[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KMLM":3,"homepage-market-summary":29,"stock-options-KMLM":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"KMLM","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"KraneShares Mount Lucas Managed Futures Index Strategy ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.1939,1.303457,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":19,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},31.29,31.32,31.465,31.25,31.08,0.21,0.68,360872.938649,25.77,221120.82282265738,96.9,1397,{"status":30,"indices":31,"watchlist":76,"sectors":98,"benchmarks":152},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":39},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8","2026-10-02",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":39},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":39},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":39},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":39},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":39},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":74,"sparkline":90,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[99,104,108,113,118,123,128,133,138,143,147],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",0.56,200.93,{"name":105,"etf":106,"change":37,"price":107,"is_up":11},"Financials","XLF",53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":74},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":11},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":172,"is_up":11},"IWM","iShares Russell 2000",283.39,0.66,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":184,"strikes":198,"updated_at":408,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.4,{"total_volume":45,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":180},161,15.1,[185,186,190,194],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",46,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",102,"270115",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",193,"270416",[199,217,235,251,271,290,310,329,347,367,389],{"strike":200,"call":201,"put":209,"callItm":11,"putItm":74,"isAtm":74},22,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":45,"gamma":205,"theta":205,"vega":205,"rho":208,"in_the_money":11},"KMLM  261016C00022000",8.3,10.6,0,5,0.3526,0.006631,{"contract_symbol":210,"symbol":210,"bid":205,"ask":211,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":205,"in_the_money":74},"KMLM  261016P00022000",1.1,0.4774,-0.000009,0.000015,-0.000005,0.000002,{"strike":218,"call":219,"put":227,"callItm":11,"putItm":74,"isAtm":74},23,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":223,"change":205,"changePercent":9,"volume":205,"openInterest":45,"open_interest":45,"iv":224,"implied_volatility":224,"delta":45,"gamma":225,"theta":205,"vega":205,"rho":226,"in_the_money":11},"KMLM  261016C00023000",7.3,9.6,6.64,0.3518,0.000001,0.006932,{"contract_symbol":228,"symbol":228,"bid":205,"ask":211,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":229,"implied_volatility":229,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":74},"KMLM  261016P00023000",0.4776,-0.000087,0.000134,-0.000041,0.000019,-0.000001,{"strike":236,"call":237,"put":244,"callItm":11,"putItm":74,"isAtm":74},24,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":224,"implied_volatility":224,"delta":241,"gamma":214,"theta":242,"vega":216,"rho":243,"in_the_money":11},"KMLM  261016C00024000",6.3,8.6,0.999994,-0.000002,0.007234,{"contract_symbol":245,"symbol":245,"bid":205,"ask":211,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":212,"implied_volatility":212,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":74},"KMLM  261016P00024000",-0.000594,0.000804,-0.000246,0.000113,-0.000006,{"strike":65,"call":252,"put":261,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":207,"implied_volatility":207,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":11},"KMLM  261016C00025000",5.3,7.6,0.999891,0.000225,-0.000037,0.000023,0.007534,{"contract_symbol":262,"symbol":262,"bid":205,"ask":263,"last":264,"change":205,"changePercent":9,"volume":205,"openInterest":265,"open_interest":265,"iv":229,"implied_volatility":229,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":74},"KMLM  261016P00025000",0.25,0.05,100,-0.002996,0.003522,-0.001077,0.000496,-0.000029,{"strike":272,"call":273,"put":282,"callItm":11,"putItm":74,"isAtm":74},26,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":224,"implied_volatility":224,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":11},"KMLM  261016C00026000",4.3,6.6,0.998903,0.001918,-0.000318,0.000199,0.007826,{"contract_symbol":283,"symbol":283,"bid":205,"ask":167,"last":264,"change":205,"changePercent":9,"volume":205,"openInterest":284,"open_interest":284,"iv":229,"implied_volatility":229,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":74},"KMLM  261016P00026000",50,-0.011446,0.011556,-0.003533,0.001629,-0.000111,{"strike":291,"call":292,"put":303,"callItm":11,"putItm":74,"isAtm":74},27,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":296,"change":205,"changePercent":9,"volume":205,"openInterest":297,"open_interest":297,"iv":207,"implied_volatility":207,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":11},"KMLM  261016C00027000",3.3,5.6,2.8,2,0.992641,0.010631,-0.001772,0.001106,0.008067,{"contract_symbol":304,"symbol":304,"bid":205,"ask":211,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":212,"implied_volatility":212,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":74},"KMLM  261016P00027000",-0.034334,0.029329,-0.008959,0.004132,-0.000335,{"strike":311,"call":312,"put":322,"callItm":11,"putItm":74,"isAtm":74},28,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":316,"change":205,"changePercent":9,"volume":205,"openInterest":45,"open_interest":45,"iv":224,"implied_volatility":224,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":11},"KMLM  261016C00028000",2.3,4.6,3.2,0.967795,0.037753,-0.006264,0.00392,0.008128,{"contract_symbol":323,"symbol":323,"bid":205,"ask":211,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":229,"implied_volatility":229,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":74},"KMLM  261016P00028000",-0.08358,0.059228,-0.018105,0.008347,-0.000819,{"strike":330,"call":331,"put":340,"callItm":11,"putItm":74,"isAtm":11},29,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":224,"implied_volatility":224,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":11},"KMLM  261016C00029000",1.35,3.5,0.898814,0.092617,-0.015366,0.009616,0.007758,{"contract_symbol":341,"symbol":341,"bid":205,"ask":45,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":212,"implied_volatility":212,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":74},"KMLM  261016P00029000",-0.168923,0.097179,-0.029686,0.013691,-0.001666,{"strike":348,"call":349,"put":359,"callItm":11,"putItm":74,"isAtm":11},30,{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":11},"KMLM  261016C00030000",0.45,2.6,0.3283,0.77849,0.166664,-0.02408,0.016148,0.006883,{"contract_symbol":360,"symbol":360,"bid":205,"ask":211,"last":116,"change":205,"changePercent":9,"volume":205,"openInterest":45,"open_interest":45,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":74},"KMLM  261016P00030000",0.3539,-0.237015,0.160596,-0.02696,0.016772,-0.002318,{"strike":368,"call":369,"put":378,"callItm":11,"putItm":74,"isAtm":11},31,{"contract_symbol":370,"symbol":370,"bid":205,"ask":371,"last":264,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":11},"KMLM  261016C00031000",1.8,0.2391,0.596799,0.298063,-0.022839,0.02103,0.005425,{"contract_symbol":379,"symbol":379,"bid":264,"ask":380,"last":381,"change":382,"changePercent":9,"volume":45,"openInterest":205,"open_interest":205,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":74},"KMLM  261016P00031000",0.7,0.36,0.16,0.2359,-0.402117,0.301951,-0.022514,0.021016,-0.003906,{"strike":390,"call":391,"put":400,"callItm":74,"putItm":11,"isAtm":11},32,{"contract_symbol":392,"symbol":392,"bid":205,"ask":393,"last":264,"change":205,"changePercent":9,"volume":205,"openInterest":45,"open_interest":45,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":74},"KMLM  261016C00032000",1.3,0.2802,0.331114,0.238206,-0.025075,0.019699,0.003025,{"contract_symbol":401,"symbol":401,"bid":205,"ask":297,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":11},"KMLM  261016P00032000",0.2643,-0.679434,0.249295,-0.023334,0.019441,-0.00671,"2026-10-05T21:11:55.272275+00:00"]