[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KMEM":3,"homepage-market-summary":25,"stock-options-KMEM":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"KMEM","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Kurv Memory Select ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":13,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},20.51,20.59,20.79,20.58,-0.07,-0.34,35750.786985,27.25,14.55,184564.49952335822,46.9,67,{"status":26,"indices":27,"watchlist":72,"sectors":94,"benchmarks":147},"success",[28,36,43,50,57,64],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":11,"sparkline":34,"date":35},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8","2026-10-02",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":35},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":35},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":35},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":11,"sparkline":63,"date":35},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":70,"sparkline":71,"date":35},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":70,"sparkline":86,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[95,100,104,109,114,119,124,129,134,138,142],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",0.56,200.93,{"name":101,"etf":102,"change":33,"price":103,"is_up":11},"Financials","XLF",53.88,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.99,63.44,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",1.31,49.5,{"name":135,"etf":136,"change":18,"price":137,"is_up":70},"Real Estate","XLRE",40.67,{"name":139,"etf":140,"change":112,"price":141,"is_up":11},"Utilities","XLU",39.97,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",1.17,111.61,[148,153,158,163],{"ticker":149,"name":150,"price":151,"change":152,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"IWM","iShares Russell 2000",283.39,0.66,{"status":169,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":178,"strikes":192,"updated_at":395,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.5,{"total_volume":177,"total_open_interest":177,"put_call_ratio":9,"implied_volatility":175},0,[179,180,184,188],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":181,"label":181,"type":172,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-11-20",46,"261120",{"date":185,"label":185,"type":172,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-12-18",74,"261218",{"date":189,"label":189,"type":172,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-03-19",165,"270319",[193,207,224,241,259,278,297,316,336,358,377],{"strike":194,"call":195,"put":204,"callItm":11,"putItm":70,"isAtm":70},13,{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":200,"gamma":201,"theta":202,"vega":177,"rho":203,"in_the_money":11},"KMEM  261016C00013000",7,8.3,0.5782,0.999998,0.000005,-0.000001,0.003918,{"contract_symbol":205,"symbol":205,"bid":177,"ask":175,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":206,"implied_volatility":206,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":70},"KMEM  261016P00013000",0.5005,{"strike":208,"call":209,"put":218,"callItm":11,"putItm":70,"isAtm":70},14,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":11},"KMEM  261016C00014000",6,7.3,0.999942,0.000115,-0.000022,0.000008,0.004219,{"contract_symbol":219,"symbol":219,"bid":177,"ask":175,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":206,"implied_volatility":206,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":177,"in_the_money":70},"KMEM  261016P00014000",-0.000005,0.000012,-0.000002,0.000001,{"strike":225,"call":226,"put":235,"callItm":11,"putItm":70,"isAtm":70},15,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":11},"KMEM  261016C00015000",5,6.3,0.999231,0.001285,-0.000247,0.000094,0.004516,{"contract_symbol":236,"symbol":236,"bid":177,"ask":175,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":206,"implied_volatility":206,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":202,"in_the_money":70},"KMEM  261016P00015000",-0.000134,0.000292,-0.000042,0.000019,{"strike":242,"call":243,"put":252,"callItm":11,"putItm":70,"isAtm":70},16,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":11},"KMEM  261016C00016000",4,5.3,0.994202,0.008012,-0.001542,0.000587,0.004785,{"contract_symbol":253,"symbol":253,"bid":177,"ask":175,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":206,"implied_volatility":206,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":70},"KMEM  261016P00016000",-0.001856,0.003325,-0.00048,0.000211,-0.000012,{"strike":260,"call":261,"put":270,"callItm":11,"putItm":70,"isAtm":70},17,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":11},"KMEM  261016C00017000",3.2,4.3,0.972586,0.030665,-0.005903,0.002248,0.004947,{"contract_symbol":271,"symbol":271,"bid":177,"ask":272,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":206,"implied_volatility":206,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":70},"KMEM  261016P00017000",0.55,-0.013767,0.01974,-0.002847,0.001252,-0.000088,{"strike":279,"call":280,"put":289,"callItm":11,"putItm":70,"isAtm":70},18,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":11},"KMEM  261016C00018000",2.2,3.4,0.911614,0.077828,-0.014983,0.005705,0.004852,{"contract_symbol":290,"symbol":290,"bid":177,"ask":291,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":206,"implied_volatility":206,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":70},"KMEM  261016P00018000",0.6,-0.061057,0.06777,-0.009775,0.0043,-0.000392,{"strike":298,"call":299,"put":308,"callItm":11,"putItm":70,"isAtm":11},19,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":11},"KMEM  261016C00019000",1.35,2.35,0.791631,0.139357,-0.026827,0.010214,0.004361,{"contract_symbol":309,"symbol":309,"bid":177,"ask":310,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":206,"implied_volatility":206,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":70},"KMEM  261016P00019000",0.7,-0.177834,0.146138,-0.021079,0.009272,-0.001153,{"strike":317,"call":318,"put":327,"callItm":11,"putItm":70,"isAtm":11},20,{"contract_symbol":319,"symbol":319,"bid":272,"ask":320,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":11},"KMEM  261016C00020000",1.55,0.5051,0.629679,0.209997,-0.030855,0.013447,0.003593,{"contract_symbol":328,"symbol":328,"bid":177,"ask":329,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":70},"KMEM  261016P00020000",0.95,0.4626,-0.361778,0.227527,-0.028038,0.013343,-0.002364,{"strike":337,"call":338,"put":348,"callItm":70,"putItm":11,"isAtm":11},21,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":70},"KMEM  261016C00021000",0.05,1.05,0.5031,0.410342,0.217068,-0.031638,0.013844,0.002384,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":11},"KMEM  261016P00021000",0.4,1.4,0.4613,-0.600553,0.235133,-0.028815,0.013751,-0.003994,{"strike":359,"call":360,"put":368,"callItm":70,"putItm":11,"isAtm":11},22,{"contract_symbol":361,"symbol":361,"bid":177,"ask":310,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":70},"KMEM  261016C00022000",0.449,0.194673,0.172295,-0.02,0.009807,0.001153,{"contract_symbol":369,"symbol":369,"bid":341,"ask":370,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":11},"KMEM  261016P00022000",2.1,0.2128,-0.969955,0.089926,-0.002345,0.002426,-0.006447,{"strike":378,"call":379,"put":388,"callItm":70,"putItm":11,"isAtm":11},23,{"contract_symbol":380,"symbol":380,"bid":177,"ask":381,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":70},"KMEM  261016C00023000",0.65,0.6087,0.151172,0.108132,-0.023075,0.008345,0.000885,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":392,"implied_volatility":392,"delta":393,"gamma":177,"theta":177,"vega":177,"rho":394,"in_the_money":11},"KMEM  261016P00023000",1.85,2.95,0.0576,-1,-0.006931,"2026-10-05T21:12:02.843588+00:00"]