[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KMEM":3,"homepage-market-summary":25,"stock-historical-KMEM":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"KMEM","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Kurv Memory Select ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":13,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},20.51,20.59,20.79,20.58,-0.07,-0.34,35750.786985,27.25,14.55,184564.49952335822,46.9,67,{"status":26,"indices":27,"watchlist":72,"sectors":94,"benchmarks":147},"success",[28,36,43,50,57,64],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":11,"sparkline":34,"date":35},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8","2026-10-02",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":35},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":35},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":35},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":11,"sparkline":63,"date":35},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":70,"sparkline":71,"date":35},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":70,"sparkline":86,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[95,100,104,109,114,119,124,129,134,138,142],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",0.56,200.93,{"name":101,"etf":102,"change":33,"price":103,"is_up":11},"Financials","XLF",53.88,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.99,63.44,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",1.31,49.5,{"name":135,"etf":136,"change":18,"price":137,"is_up":70},"Real Estate","XLRE",40.67,{"name":139,"etf":140,"change":112,"price":141,"is_up":11},"Utilities","XLU",39.97,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",1.17,111.61,[148,153,158,163],{"ticker":149,"name":150,"price":151,"change":152,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"IWM","iShares Russell 2000",283.39,0.66,{"ticker":4,"total_count":24,"page":41,"page_size":169,"total_pages":41,"summary":170,"data":175},1000,{"period_high":20,"period_low":21,"average_volume":171,"total_volume":172,"period_return":173,"latest_close":13,"start_date":174,"end_date":5},184564,12365821.468065,-11.29,"2026-07-01",[176,179,188,198,209,219,230,241,250,259,269,280,289,298,308,318,329,339,350,359,369,378,389,400,410,420,430,440,451,461,470,481,491,500,510,517,527,537,548,559,570,580,591,601,611,622,632,642,651,660,671,681,691,701,710,718,728,738,745,754,765,773,781,789,795,804,810],{"date":5,"open":14,"high":15,"low":13,"close":13,"change":17,"percent_change":18,"volume":19,"transactions":177,"vwap":178},263,20.6401,{"date":35,"open":180,"high":181,"low":182,"close":16,"change":183,"percent_change":184,"volume":185,"transactions":186,"vwap":187},20.99,21,20.4801,-0.13,-0.63,43639.545611,356,20.714,{"date":189,"open":190,"high":191,"low":192,"close":191,"change":193,"percent_change":194,"volume":195,"transactions":196,"vwap":197},"2026-10-01",20.26,20.71,19.92,0.605,3.01,39656.8915,344,20.3119,{"date":199,"open":200,"high":201,"low":202,"close":203,"change":204,"percent_change":205,"volume":206,"transactions":207,"vwap":208},"2026-09-30",20.41,20.44,20.04,20.105,-0.296,-1.45,33255.827545,310,20.2108,{"date":210,"open":201,"high":211,"low":212,"close":213,"change":214,"percent_change":215,"volume":216,"transactions":217,"vwap":218},"2026-09-29",20.54,20.17,20.401,0.461,2.31,23615.188484,227,20.3806,{"date":220,"open":221,"high":222,"low":223,"close":224,"change":225,"percent_change":226,"volume":227,"transactions":228,"vwap":229},"2026-09-28",20.13,20.18,19.5,19.94,-0.773,-3.73,56141.44648,426,19.8709,{"date":231,"open":232,"high":233,"low":234,"close":235,"change":236,"percent_change":237,"volume":238,"transactions":239,"vwap":240},"2026-09-25",20.69,20.77,20.38,20.713,0.373,1.83,22129.393227,245,20.5741,{"date":242,"open":243,"high":244,"low":245,"close":246,"change":247,"percent_change":205,"volume":248,"transactions":196,"vwap":249},"2026-09-24",20.33,20.4786,20.07,20.34,-0.3,39056.032,20.3439,{"date":251,"open":252,"high":252,"low":16,"close":253,"change":254,"percent_change":255,"volume":256,"transactions":257,"vwap":258},"2026-09-23",21.09,20.64,-0.702,-3.29,74702.781085,447,20.769,{"date":260,"open":261,"high":262,"low":261,"close":263,"change":264,"percent_change":265,"volume":266,"transactions":267,"vwap":268},"2026-09-22",20.31,21.4,21.342,0.7253,3.52,75405.55,561,21.0702,{"date":270,"open":271,"high":272,"low":273,"close":274,"change":275,"percent_change":276,"volume":277,"transactions":278,"vwap":279},"2026-09-21",20.56,20.78,20.3601,20.6167,0.7067,3.55,77833.162975,542,20.5297,{"date":281,"open":282,"high":283,"low":282,"close":283,"change":284,"percent_change":285,"volume":286,"transactions":287,"vwap":288},"2026-09-18",19.37,19.91,0.4706,2.42,31538.428,264,19.6812,{"date":290,"open":291,"high":223,"low":291,"close":292,"change":293,"percent_change":294,"volume":295,"transactions":296,"vwap":297},"2026-09-17",19.08,19.4394,0.9694,5.25,15437.6463,205,19.3359,{"date":299,"open":300,"high":300,"low":301,"close":302,"change":303,"percent_change":304,"volume":305,"transactions":306,"vwap":307},"2026-09-16",18.85,18.32,18.47,0.148,0.81,35615.0161,255,18.6502,{"date":309,"open":310,"high":310,"low":311,"close":312,"change":313,"percent_change":314,"volume":315,"transactions":316,"vwap":317},"2026-09-15",18.58,18.18,18.322,-0.0309,-0.17,13239.5161,178,18.3777,{"date":319,"open":320,"high":321,"low":322,"close":323,"change":324,"percent_change":325,"volume":326,"transactions":327,"vwap":328},"2026-09-14",18.2301,18.59,18.1732,18.3529,-1.4555,-7.35,44393.0643,469,18.3574,{"date":330,"open":331,"high":331,"low":332,"close":333,"change":334,"percent_change":335,"volume":336,"transactions":337,"vwap":338},"2026-09-11",20.2,19.72,19.8084,0.1884,0.96,28038.431697,241,19.8645,{"date":340,"open":341,"high":342,"low":343,"close":344,"change":345,"percent_change":346,"volume":347,"transactions":348,"vwap":349},"2026-09-10",19.96,20.01,19.6038,19.62,-1.05,-5.08,29840.952819,402,19.8015,{"date":351,"open":246,"high":352,"low":246,"close":353,"change":354,"percent_change":355,"volume":356,"transactions":357,"vwap":358},"2026-09-09",20.98,20.67,0.27,1.32,55762.639783,453,20.7016,{"date":360,"open":16,"high":361,"low":362,"close":363,"change":364,"percent_change":365,"volume":366,"transactions":367,"vwap":368},"2026-09-08",20.96,20.381,20.4,0.53,2.67,387835.344606,1273,20.7594,{"date":370,"open":371,"high":372,"low":371,"close":372,"change":373,"percent_change":374,"volume":375,"transactions":376,"vwap":377},"2026-09-04",18.84,19.87,1.35,7.29,91032.467512,617,19.5705,{"date":379,"open":380,"high":381,"low":382,"close":383,"change":384,"percent_change":385,"volume":386,"transactions":387,"vwap":388},"2026-09-03",18.45,18.55,18.02,18.52,-0.0958,-0.51,27366.8629,290,18.2837,{"date":390,"open":391,"high":392,"low":393,"close":394,"change":395,"percent_change":396,"volume":397,"transactions":398,"vwap":399},"2026-09-02",18.35,18.64,18.34,18.6158,0.3567,1.95,25112.166,266,18.4995,{"date":401,"open":380,"high":402,"low":403,"close":404,"change":405,"percent_change":406,"volume":407,"transactions":408,"vwap":409},"2026-09-01",18.7,18.0651,18.2591,-0.5009,-2.67,20755.1234,289,18.3251,{"date":411,"open":412,"high":413,"low":414,"close":413,"change":415,"percent_change":416,"volume":417,"transactions":418,"vwap":419},"2026-08-31",18.44,18.76,18.39,0.37,2.01,18740.5351,283,18.5772,{"date":421,"open":422,"high":423,"low":424,"close":414,"change":425,"percent_change":426,"volume":427,"transactions":428,"vwap":429},"2026-08-28",18.43,18.705,18.33,-0.15,-0.81,24160.5341,242,18.4817,{"date":431,"open":432,"high":432,"low":433,"close":434,"change":435,"percent_change":436,"volume":437,"transactions":438,"vwap":439},"2026-08-27",19.19,18.31,18.54,-0.0225,-0.12,65948.812504,470,18.5804,{"date":441,"open":442,"high":443,"low":444,"close":445,"change":446,"percent_change":447,"volume":448,"transactions":449,"vwap":450},"2026-08-26",18.38,18.66,18.37,18.5625,0.0309,0.17,15928.4508,197,18.5073,{"date":452,"open":321,"high":453,"low":454,"close":455,"change":456,"percent_change":457,"volume":458,"transactions":459,"vwap":460},"2026-08-25",18.74,18.29,18.5316,0.5966,3.33,39080.1171,246,18.4862,{"date":462,"open":444,"high":444,"low":463,"close":464,"change":465,"percent_change":466,"volume":467,"transactions":468,"vwap":469},"2026-08-24",17.57,17.935,-1.105,-5.8,59887.5607,586,17.8809,{"date":471,"open":472,"high":473,"low":474,"close":475,"change":476,"percent_change":477,"volume":478,"transactions":479,"vwap":480},"2026-08-21",19.36,19.385,19.01,19.04,0.06,0.32,39216.257387,506,19.1782,{"date":482,"open":381,"high":483,"low":484,"close":485,"change":486,"percent_change":487,"volume":488,"transactions":489,"vwap":490},"2026-08-20",19.03,18.53,18.98,0.79,4.34,73068.381313,686,18.7647,{"date":492,"open":493,"high":493,"low":494,"close":495,"change":496,"percent_change":98,"volume":497,"transactions":498,"vwap":499},"2026-08-19",18.95,17.95,18.19,0.1016,115551.10344,893,18.2187,{"date":501,"open":502,"high":503,"low":494,"close":504,"change":505,"percent_change":506,"volume":507,"transactions":508,"vwap":509},"2026-08-18",18.68,19,18.0884,-1.6616,-8.41,174246.466852,998,18.4323,{"date":511,"open":223,"high":234,"low":223,"close":512,"change":41,"percent_change":513,"volume":514,"transactions":515,"vwap":516},"2026-08-17",19.75,5.33,202310.828694,1224,20.007,{"date":518,"open":291,"high":519,"low":520,"close":521,"change":522,"percent_change":523,"volume":524,"transactions":525,"vwap":526},"2026-08-14",19.25,18.57,18.75,0.16,0.86,86307.486188,714,18.8167,{"date":528,"open":529,"high":530,"low":531,"close":321,"change":532,"percent_change":533,"volume":534,"transactions":535,"vwap":536},"2026-08-13",17.75,19.0499,17.6714,0.82,4.61,154365.80444,968,18.6217,{"date":538,"open":539,"high":540,"low":541,"close":542,"change":543,"percent_change":544,"volume":545,"transactions":546,"vwap":547},"2026-08-12",17.67,17.92,17.5,17.77,1.24,7.5,150293.197987,1100,17.7049,{"date":549,"open":550,"high":551,"low":552,"close":553,"change":554,"percent_change":555,"volume":556,"transactions":557,"vwap":558},"2026-08-11",16.54,16.7,16.35,16.53,0.455,2.83,106459.0133,835,16.5413,{"date":560,"open":561,"high":562,"low":563,"close":564,"change":565,"percent_change":566,"volume":567,"transactions":568,"vwap":569},"2026-08-10",16.08,16.47,16,16.075,-0.2808,-1.72,73620.125928,593,16.1671,{"date":571,"open":572,"high":572,"low":573,"close":574,"change":575,"percent_change":576,"volume":577,"transactions":578,"vwap":579},"2026-08-07",16.92,15.82,16.3558,-0.3842,-2.3,203000.1136,1689,16.248,{"date":581,"open":582,"high":583,"low":584,"close":585,"change":586,"percent_change":587,"volume":588,"transactions":589,"vwap":590},"2026-08-06",16.18,17.29,16.05,16.74,-1.01,-5.69,174594.701478,972,16.8473,{"date":592,"open":593,"high":594,"low":595,"close":529,"change":596,"percent_change":597,"volume":598,"transactions":599,"vwap":600},"2026-08-05",17.545,18.115,17.52,-0.2548,-1.42,117360.859424,680,17.9033,{"date":602,"open":541,"high":603,"low":604,"close":605,"change":606,"percent_change":607,"volume":608,"transactions":609,"vwap":610},"2026-08-04",18.11,17.44,18.0048,1.2448,7.43,83426.985598,590,17.8544,{"date":612,"open":613,"high":614,"low":615,"close":616,"change":617,"percent_change":618,"volume":619,"transactions":620,"vwap":621},"2026-08-03",16.03,16.84,15.64,16.76,0.29,1.76,222736.921008,1738,16.1994,{"date":623,"open":624,"high":625,"low":626,"close":562,"change":627,"percent_change":628,"volume":629,"transactions":630,"vwap":631},"2026-07-31",18.05,18.22,16.42,-0.4327,-2.56,233841.70773,1436,16.8992,{"date":633,"open":634,"high":635,"low":615,"close":636,"change":637,"percent_change":638,"volume":639,"transactions":640,"vwap":641},"2026-07-30",15.66,17.1088,16.9027,2.3527,16.17,170218.8904,947,16.3991,{"date":643,"open":644,"high":645,"low":21,"close":21,"change":646,"percent_change":647,"volume":648,"transactions":649,"vwap":650},"2026-07-29",15.62,15.85,-1.27,-8.03,266079.018351,1557,15.2001,{"date":652,"open":563,"high":653,"low":654,"close":573,"change":655,"percent_change":656,"volume":657,"transactions":658,"vwap":659},"2026-07-28",16.11,15.23,-1.51,-8.71,338045.162801,2206,15.6912,{"date":661,"open":662,"high":663,"low":664,"close":665,"change":666,"percent_change":667,"volume":668,"transactions":669,"vwap":670},"2026-07-27",18.24,18.27,16.63,17.33,-0.2157,-1.23,342113.430116,1726,17.1932,{"date":672,"open":673,"high":673,"low":674,"close":675,"change":676,"percent_change":677,"volume":678,"transactions":679,"vwap":680},"2026-07-24",18.56,17.48,17.5457,-1.8643,-9.6,146247.506214,1266,17.8693,{"date":682,"open":683,"high":684,"low":685,"close":686,"change":354,"percent_change":687,"volume":688,"transactions":689,"vwap":690},"2026-07-23",19.07,19.6,18.97,19.41,1.41,182143.32196,820,19.3104,{"date":692,"open":521,"high":693,"low":694,"close":695,"change":696,"percent_change":697,"volume":698,"transactions":699,"vwap":700},"2026-07-22",19.4,18.71,19.14,-0.55,-2.79,179644.060249,659,19.2304,{"date":702,"open":474,"high":512,"low":703,"close":704,"change":705,"percent_change":706,"volume":707,"transactions":708,"vwap":709},"2026-07-21",18.88,19.69,2.05,11.62,156448.019313,989,19.2816,{"date":711,"open":625,"high":442,"low":712,"close":712,"change":713,"percent_change":714,"volume":715,"transactions":716,"vwap":717},"2026-07-20",17.64,0.0736,0.42,160281.987216,917,18.2158,{"date":719,"open":720,"high":721,"low":722,"close":723,"change":724,"percent_change":62,"volume":725,"transactions":726,"vwap":727},"2026-07-17",16.73,18.49,16.29,17.5664,0.1564,253559.61515,1442,17.4101,{"date":729,"open":603,"high":730,"low":731,"close":732,"change":733,"percent_change":734,"volume":735,"transactions":736,"vwap":737},"2026-07-16",18.2447,17.14,17.41,-1.73,-9.04,592572.396982,3679,17.611,{"date":739,"open":190,"high":190,"low":422,"close":695,"change":740,"percent_change":741,"volume":742,"transactions":743,"vwap":744},"2026-07-15",-1.36,-6.63,311936.660995,2249,19.2642,{"date":746,"open":331,"high":271,"low":747,"close":748,"change":749,"percent_change":750,"volume":751,"transactions":752,"vwap":753},"2026-07-14",19.7512,20.5,1.545,8.15,342274.279946,2108,20.2451,{"date":755,"open":756,"high":757,"low":758,"close":759,"change":760,"percent_change":761,"volume":762,"transactions":763,"vwap":764},"2026-07-13",19.05,19.38,18.6877,18.955,-2.335,-10.97,534356.888292,3909,19.0087,{"date":766,"open":767,"high":768,"low":191,"close":769,"change":770,"percent_change":771,"volume":772,"transactions":9,"vwap":769},"2026-07-10",21.02,21.54,21.29,-0.53,-2.43,677500,{"date":774,"open":775,"high":776,"low":777,"close":777,"change":778,"percent_change":779,"volume":780,"transactions":9,"vwap":777},"2026-07-09",22.18,22.5,21.82,0.71,3.36,745200,{"date":782,"open":783,"high":784,"low":783,"close":785,"change":786,"percent_change":787,"volume":788,"transactions":9,"vwap":785},"2026-07-08",19.93,21.14,21.11,0.62,3.03,354500,{"date":790,"open":272,"high":272,"low":372,"close":791,"change":792,"percent_change":793,"volume":794,"transactions":9,"vwap":791},"2026-07-07",20.49,-1.91,-8.53,684400,{"date":796,"open":797,"high":798,"low":799,"close":800,"change":801,"percent_change":802,"volume":803,"transactions":9,"vwap":800},"2026-07-06",22.46,22.83,22.049999,22.4,1.71,8.26,758300,{"date":805,"open":806,"high":807,"low":331,"close":232,"change":771,"percent_change":808,"volume":809,"transactions":9,"vwap":232},"2026-07-02",23.11,23.8,-10.51,549700,{"date":174,"open":20,"high":20,"low":811,"close":811,"change":812,"percent_change":813,"volume":814,"transactions":9,"vwap":811},23.12,-4.13,-15.16,859000]