[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KMB":3,"homepage-market-summary":35,"stock-options-KMB":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"KMB","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Kimberly-Clark Corp.","Nasdaq",null,"CONVERTED PAPER & PAPERBOARD PRODS (NO CONTANERS\u002FBOXES)","With more than half of its sales from personal care and another third from consumer tissue products, Kimberly-Clark is a leading manufacturer in the tissue and hygiene realm. Its brand mix includes Huggies, Pull-Ups, Kotex, Depend, Kleenex, and Cottonelle. The firm also operates in the professional segment, partnering with businesses to provide workplace safety and sanitation solutions. Kimberly-Clark generates just over half its sales in North America and more than 10% in Europe, with the rest primarily concentrated in Asia and Latin America. It is slated to add Kenvue's consumer health portfolio to its mix in the second half of calendar year 2026.","36,000","Irving, TX",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},5.3663,5.12,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},95.41,94.47,95.555,93.945,94.36,1.05,1.11,3150554.797589,51400,94.9438,123.089996,92.42,4985223.153042012,9.7,10529,{"status":36,"indices":37,"watchlist":79,"sectors":101,"benchmarks":156},"success",[38,46,53,60,66,72],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":25,"is_up":44,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":43,"is_up":44,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":44,"sparkline":78,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[80,87,94],{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":44,"sparkline":86,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":14,"sparkline":93,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":44,"sparkline":100,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[102,107,112,117,122,127,132,137,142,147,151],{"name":103,"etf":104,"change":105,"price":106,"is_up":44},"Technology","XLK",0.56,200.93,{"name":108,"etf":109,"change":110,"price":111,"is_up":44},"Financials","XLF",0.73,53.88,{"name":113,"etf":114,"change":115,"price":116,"is_up":44},"Healthcare","XLV",0.72,167.37,{"name":118,"etf":119,"change":120,"price":121,"is_up":44},"Consumer Cycl","XLY",0.35,110.42,{"name":123,"etf":124,"change":125,"price":126,"is_up":44},"Consumer Staples","XLP",0.63,81.04,{"name":128,"etf":129,"change":130,"price":131,"is_up":44},"Energy","XLE",0.99,63.44,{"name":133,"etf":134,"change":135,"price":136,"is_up":44},"Industrials","XLI",0.09,170.1,{"name":138,"etf":139,"change":140,"price":141,"is_up":44},"Materials","XLB",1.31,49.5,{"name":143,"etf":144,"change":145,"price":146,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":148,"etf":149,"change":120,"price":150,"is_up":44},"Utilities","XLU",39.97,{"name":152,"etf":153,"change":154,"price":155,"is_up":44},"Comm Services","XLC",1.17,111.61,[157,162,167,172],{"ticker":158,"name":159,"price":160,"change":161,"is_up":44},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":163,"name":164,"price":165,"change":166,"is_up":44},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":168,"name":169,"price":170,"change":171,"is_up":44},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":173,"name":174,"price":175,"change":43,"is_up":44},"IWM","iShares Russell 2000",283.39,{"status":177,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":187,"strikes":250,"updated_at":994,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-09","Weekly",3,"261009",0.3,{"total_volume":185,"total_open_interest":186,"put_call_ratio":161,"implied_volatility":183},0,4073,[188,189,194,198,202,206,210,214,218,222,226,230,234,238,242,246],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":190,"label":190,"type":191,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-10-16","Regular",10,"261016",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-10-23",17,"261023",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2026-10-30",24,"261030",{"date":203,"label":203,"type":180,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2026-11-06",31,"261106",{"date":207,"label":207,"type":180,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2026-11-13",38,"261113",{"date":211,"label":211,"type":191,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2026-11-20",45,"261120",{"date":215,"label":215,"type":191,"days_to_expiration":216,"dte":216,"compact":217,"implied_volatility":9},"2026-12-18",73,"261218",{"date":219,"label":219,"type":191,"days_to_expiration":220,"dte":220,"compact":221,"implied_volatility":9},"2027-01-15",101,"270115",{"date":223,"label":223,"type":191,"days_to_expiration":224,"dte":224,"compact":225,"implied_volatility":9},"2027-03-19",164,"270319",{"date":227,"label":227,"type":191,"days_to_expiration":228,"dte":228,"compact":229,"implied_volatility":9},"2027-04-16",192,"270416",{"date":231,"label":231,"type":191,"days_to_expiration":232,"dte":232,"compact":233,"implied_volatility":9},"2027-05-21",227,"270521",{"date":235,"label":235,"type":191,"days_to_expiration":236,"dte":236,"compact":237,"implied_volatility":9},"2027-06-17",254,"270617",{"date":239,"label":239,"type":191,"days_to_expiration":240,"dte":240,"compact":241,"implied_volatility":9},"2027-09-17",346,"270917",{"date":243,"label":243,"type":191,"days_to_expiration":244,"dte":244,"compact":245,"implied_volatility":9},"2028-01-21",472,"280121",{"date":247,"label":247,"type":191,"days_to_expiration":248,"dte":248,"compact":249,"implied_volatility":9},"2029-01-19",836,"290119",[251,266,277,290,301,314,330,347,366,385,405,426,447,467,489,513,537,563,586,606,627,650,670,691,709,729,746,759,772,785,799,810,821,831,840,850,860,869,879,889,899,907,917,926,935,945,956,965,976,985],{"strike":252,"call":253,"put":260,"callItm":44,"putItm":14,"isAtm":14},60,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":257,"implied_volatility":257,"delta":258,"gamma":185,"theta":185,"vega":185,"rho":259,"in_the_money":44},"KMB   261009C00060000",33.4,37.3,0.3762,1,0.005517,{"contract_symbol":261,"symbol":261,"bid":185,"ask":262,"last":263,"change":185,"changePercent":9,"volume":185,"openInterest":264,"open_interest":264,"iv":265,"implied_volatility":265,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"KMB   261009P00060000",0.05,0.07,16,0.2539,{"strike":267,"call":268,"put":273,"callItm":44,"putItm":14,"isAtm":14},65,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":257,"implied_volatility":257,"delta":258,"gamma":185,"theta":185,"vega":185,"rho":272,"in_the_money":44},"KMB   261009C00065000",28.4,32.3,0.005977,{"contract_symbol":274,"symbol":274,"bid":185,"ask":262,"last":275,"change":185,"changePercent":9,"volume":185,"openInterest":276,"open_interest":276,"iv":265,"implied_volatility":265,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"KMB   261009P00065000",0.01,2,{"strike":278,"call":279,"put":287,"callItm":44,"putItm":14,"isAtm":14},70,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":283,"change":185,"changePercent":9,"volume":185,"openInterest":284,"open_interest":284,"iv":285,"implied_volatility":285,"delta":258,"gamma":185,"theta":185,"vega":185,"rho":286,"in_the_money":44},"KMB   261009C00070000",24.9,27.4,24.81,198,0.3675,0.006437,{"contract_symbol":288,"symbol":288,"bid":185,"ask":262,"last":262,"change":185,"changePercent":9,"volume":185,"openInterest":289,"open_interest":289,"iv":265,"implied_volatility":265,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"KMB   261009P00070000",6,{"strike":291,"call":292,"put":297,"callItm":44,"putItm":14,"isAtm":14},75,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":257,"implied_volatility":257,"delta":258,"gamma":185,"theta":185,"vega":185,"rho":296,"in_the_money":44},"KMB   261009C00075000",18.4,22.3,0.006896,{"contract_symbol":298,"symbol":298,"bid":185,"ask":299,"last":300,"change":185,"changePercent":9,"volume":185,"openInterest":276,"open_interest":276,"iv":265,"implied_volatility":265,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"KMB   261009P00075000",2.1,0.48,{"strike":302,"call":303,"put":310,"callItm":44,"putItm":14,"isAtm":14},80,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":307,"change":185,"changePercent":9,"volume":185,"openInterest":276,"open_interest":276,"iv":257,"implied_volatility":257,"delta":258,"gamma":185,"theta":308,"vega":185,"rho":309,"in_the_money":44},"KMB   261009C00080000",13.4,17.3,17.9,-0.000001,0.007356,{"contract_symbol":311,"symbol":311,"bid":185,"ask":312,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":313,"implied_volatility":313,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"KMB   261009P00080000",2.15,0.2637,{"strike":315,"call":316,"put":325,"callItm":44,"putItm":14,"isAtm":14},85,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":257,"implied_volatility":257,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":44},"KMB   261009C00085000",9.2,12.3,0.999571,0.000446,-0.000793,0.000142,0.007812,{"contract_symbol":326,"symbol":326,"bid":185,"ask":327,"last":328,"change":185,"changePercent":9,"volume":185,"openInterest":258,"open_interest":258,"iv":265,"implied_volatility":265,"delta":185,"gamma":329,"theta":308,"vega":185,"rho":185,"in_the_money":14},"KMB   261009P00085000",0.15,0.74,0.000001,{"strike":331,"call":332,"put":341,"callItm":44,"putItm":14,"isAtm":14},86,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":285,"implied_volatility":285,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":44},"KMB   261009C00086000",8.2,11.3,0.998963,0.001031,-0.001749,0.00032,0.007899,{"contract_symbol":342,"symbol":342,"bid":185,"ask":312,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":265,"implied_volatility":265,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":185,"in_the_money":14},"KMB   261009P00086000",-0.000004,0.000009,-0.000007,0.000002,{"strike":348,"call":349,"put":358,"callItm":44,"putItm":14,"isAtm":14},87,{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":257,"implied_volatility":257,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":44},"KMB   261009C00087000",7.2,10.3,0.996417,0.003106,-0.005523,0.000986,0.007968,{"contract_symbol":359,"symbol":359,"bid":185,"ask":360,"last":263,"change":185,"changePercent":9,"volume":185,"openInterest":361,"open_interest":361,"iv":313,"implied_volatility":313,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":308,"in_the_money":14},"KMB   261009P00087000",1.1,18,-0.000066,0.00011,-0.000096,0.000025,{"strike":367,"call":368,"put":377,"callItm":44,"putItm":14,"isAtm":14},88,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":257,"implied_volatility":257,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":44},"KMB   261009C00088000",6.2,8.8,0.991158,0.006925,-0.012313,0.002198,0.008013,{"contract_symbol":378,"symbol":378,"bid":185,"ask":379,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":265,"implied_volatility":265,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":14},"KMB   261009P00088000",0.7,-0.000233,0.000374,-0.000303,0.00008,-0.000002,{"strike":386,"call":387,"put":397,"callItm":44,"putItm":14,"isAtm":14},89,{"contract_symbol":388,"symbol":388,"bid":389,"ask":390,"last":391,"change":185,"changePercent":9,"volume":185,"openInterest":258,"open_interest":258,"iv":257,"implied_volatility":257,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":44},"KMB   261009C00089000",5.2,7.8,5.55,0.980251,0.013861,-0.024647,0.0044,0.008007,{"contract_symbol":398,"symbol":398,"bid":185,"ask":262,"last":275,"change":185,"changePercent":9,"volume":185,"openInterest":399,"open_interest":399,"iv":265,"implied_volatility":265,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":14},"KMB   261009P00089000",36,-0.001199,0.001704,-0.00138,0.000365,-0.000011,{"strike":406,"call":407,"put":418,"callItm":44,"putItm":14,"isAtm":14},90,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":411,"change":185,"changePercent":9,"volume":185,"openInterest":412,"open_interest":412,"iv":257,"implied_volatility":257,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":44},"KMB   261009C00090000",3.4,7.4,5.1,27,0.959875,0.024998,-0.044452,0.007936,0.007917,{"contract_symbol":419,"symbol":419,"bid":185,"ask":327,"last":135,"change":185,"changePercent":9,"volume":185,"openInterest":420,"open_interest":420,"iv":265,"implied_volatility":265,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":14},"KMB   261009P00090000",72,-0.004981,0.006178,-0.005005,0.001324,-0.000044,{"strike":57,"call":427,"put":438,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":431,"change":185,"changePercent":9,"volume":185,"openInterest":432,"open_interest":432,"iv":257,"implied_volatility":257,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":44},"KMB   261009C00091000",3.3,6.4,4.06,35,0.925481,0.040759,-0.072478,0.01294,0.0077,{"contract_symbol":439,"symbol":439,"bid":185,"ask":327,"last":440,"change":185,"changePercent":9,"volume":185,"openInterest":441,"open_interest":441,"iv":265,"implied_volatility":265,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":14},"KMB   261009P00091000",0.1,28,-0.016863,0.01795,-0.01454,0.003846,-0.00015,{"strike":448,"call":449,"put":458,"callItm":44,"putItm":14,"isAtm":14},92,{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":285,"implied_volatility":285,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":44},"KMB   261009C00092000",2.3,4.6,0.878195,0.059872,-0.101608,0.018571,0.007368,{"contract_symbol":459,"symbol":459,"bid":185,"ask":171,"last":460,"change":185,"changePercent":9,"volume":185,"openInterest":461,"open_interest":461,"iv":265,"implied_volatility":265,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":14},"KMB   261009P00092000",0.11,64,-0.04702,0.042095,-0.034099,0.00902,-0.000418,{"strike":468,"call":469,"put":479,"callItm":44,"putItm":14,"isAtm":44},93,{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":299,"change":185,"changePercent":9,"volume":185,"openInterest":276,"open_interest":276,"iv":473,"implied_volatility":473,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":44},"KMB   261009C00093000",1.45,3.8,0.356,0.812204,0.082387,-0.131173,0.02475,0.006866,{"contract_symbol":480,"symbol":480,"bid":185,"ask":120,"last":481,"change":185,"changePercent":9,"volume":185,"openInterest":482,"open_interest":482,"iv":483,"implied_volatility":483,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":14},"KMB   261009P00093000",0.25,154,0.2721,-0.125066,0.082393,-0.07662,0.018918,-0.001116,{"strike":490,"call":491,"put":502,"callItm":44,"putItm":14,"isAtm":44},94,{"contract_symbol":492,"symbol":492,"bid":493,"ask":494,"last":495,"change":185,"changePercent":9,"volume":185,"openInterest":441,"open_interest":441,"iv":496,"implied_volatility":496,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":44},"KMB   261009C00094000",0.55,3.5,1.86,0.3229,0.735001,0.11041,-0.144666,0.030089,0.006264,{"contract_symbol":503,"symbol":503,"bid":120,"ask":504,"last":505,"change":185,"changePercent":9,"volume":185,"openInterest":506,"open_interest":506,"iv":507,"implied_volatility":507,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":14},"KMB   261009P00094000",0.6,0.42,304,0.2761,-0.232805,0.120525,-0.115444,0.028083,-0.002083,{"strike":514,"call":515,"put":526,"callItm":44,"putItm":14,"isAtm":44},95,{"contract_symbol":516,"symbol":516,"bid":25,"ask":517,"last":518,"change":185,"changePercent":9,"volume":185,"openInterest":519,"open_interest":519,"iv":520,"implied_volatility":520,"delta":521,"gamma":522,"theta":523,"vega":524,"rho":525,"in_the_money":44},"KMB   261009C00095000",1.35,1.25,291,0.2679,0.6328,0.153038,-0.137997,0.034598,0.005443,{"contract_symbol":527,"symbol":527,"bid":528,"ask":258,"last":529,"change":185,"changePercent":9,"volume":185,"openInterest":530,"open_interest":530,"iv":531,"implied_volatility":531,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":14},"KMB   261009P00095000",0.5,0.76,331,0.2742,-0.369906,0.149894,-0.141571,0.034682,-0.003318,{"strike":538,"call":539,"put":551,"callItm":14,"putItm":44,"isAtm":44},96,{"contract_symbol":540,"symbol":540,"bid":541,"ask":542,"last":543,"change":185,"changePercent":9,"volume":185,"openInterest":544,"open_interest":544,"iv":545,"implied_volatility":545,"delta":546,"gamma":547,"theta":548,"vega":549,"rho":550,"in_the_money":14},"KMB   261009C00096000",0.45,0.85,0.8,211,0.2134,0.463485,0.202602,-0.115964,0.036496,0.00402,{"contract_symbol":552,"symbol":552,"bid":553,"ask":554,"last":555,"change":185,"changePercent":9,"volume":185,"openInterest":556,"open_interest":556,"iv":557,"implied_volatility":557,"delta":558,"gamma":559,"theta":560,"vega":561,"rho":562,"in_the_money":44},"KMB   261009P00096000",0.95,1.5,1.2,321,0.2316,-0.533001,0.186892,-0.125906,0.036524,-0.004783,{"strike":564,"call":565,"put":574,"callItm":14,"putItm":44,"isAtm":44},97,{"contract_symbol":566,"symbol":566,"bid":327,"ask":528,"last":183,"change":185,"changePercent":9,"volume":185,"openInterest":567,"open_interest":567,"iv":568,"implied_volatility":568,"delta":569,"gamma":570,"theta":571,"vega":572,"rho":573,"in_the_money":14},"KMB   261009C00097000",189,0.2426,0.300295,0.156105,-0.115398,0.031954,0.002607,{"contract_symbol":575,"symbol":575,"bid":576,"ask":577,"last":578,"change":185,"changePercent":9,"volume":185,"openInterest":579,"open_interest":579,"iv":580,"implied_volatility":580,"delta":581,"gamma":582,"theta":583,"vega":584,"rho":585,"in_the_money":44},"KMB   261009P00097000",1.7,2.4,1.89,120,0.2155,-0.723068,0.169106,-0.098697,0.030758,-0.00651,{"strike":587,"call":588,"put":595,"callItm":14,"putItm":44,"isAtm":14},98,{"contract_symbol":589,"symbol":589,"bid":185,"ask":481,"last":171,"change":185,"changePercent":9,"volume":185,"openInterest":57,"open_interest":57,"iv":531,"implied_volatility":531,"delta":590,"gamma":591,"theta":592,"vega":593,"rho":594,"in_the_money":14},"KMB   261009C00098000",0.197532,0.110328,-0.104196,0.025526,0.001715,{"contract_symbol":596,"symbol":596,"bid":597,"ask":429,"last":598,"change":185,"changePercent":9,"volume":185,"openInterest":599,"open_interest":599,"iv":600,"implied_volatility":600,"delta":601,"gamma":602,"theta":603,"vega":604,"rho":605,"in_the_money":44},"KMB   261009P00098000",2.35,3.06,106,0.257,-0.818294,0.111791,-0.092789,0.024248,-0.007432,{"strike":607,"call":608,"put":617,"callItm":14,"putItm":44,"isAtm":14},99,{"contract_symbol":609,"symbol":609,"bid":262,"ask":327,"last":610,"change":185,"changePercent":9,"volume":185,"openInterest":461,"open_interest":461,"iv":611,"implied_volatility":611,"delta":612,"gamma":613,"theta":614,"vega":615,"rho":616,"in_the_money":14},"KMB   261009C00099000",0.06,0.2796,0.112731,0.074507,-0.073169,0.01758,0.00098,{"contract_symbol":618,"symbol":618,"bid":597,"ask":619,"last":620,"change":185,"changePercent":9,"volume":185,"openInterest":621,"open_interest":621,"iv":507,"implied_volatility":507,"delta":622,"gamma":623,"theta":624,"vega":625,"rho":626,"in_the_money":44},"KMB   261009P00099000",4.9,3.9,40,-0.890242,0.07402,-0.070892,0.017246,-0.008148,{"strike":628,"call":629,"put":638,"callItm":14,"putItm":44,"isAtm":14},100,{"contract_symbol":630,"symbol":630,"bid":185,"ask":262,"last":262,"change":185,"changePercent":9,"volume":185,"openInterest":631,"open_interest":631,"iv":632,"implied_volatility":632,"delta":633,"gamma":634,"theta":635,"vega":636,"rho":637,"in_the_money":14},"KMB   261009C00100000",929,0.286,0.060499,0.045628,-0.046905,0.011014,0.000527,{"contract_symbol":639,"symbol":639,"bid":640,"ask":641,"last":642,"change":185,"changePercent":9,"volume":185,"openInterest":643,"open_interest":643,"iv":644,"implied_volatility":644,"delta":645,"gamma":646,"theta":647,"vega":648,"rho":649,"in_the_money":44},"KMB   261009P00100000",2.75,6.7,5.05,9,0.2565,-0.958375,0.037771,-0.031224,0.008176,-0.008832,{"strike":220,"call":651,"put":660,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":652,"symbol":652,"bid":185,"ask":541,"last":262,"change":185,"changePercent":9,"volume":185,"openInterest":653,"open_interest":653,"iv":654,"implied_volatility":654,"delta":655,"gamma":656,"theta":657,"vega":658,"rho":659,"in_the_money":14},"KMB   261009C00101000",12,0.2829,0.026514,0.02362,-0.023754,0.00564,0.000231,{"contract_symbol":661,"symbol":661,"bid":662,"ask":663,"last":429,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":664,"implied_volatility":664,"delta":665,"gamma":666,"theta":667,"vega":668,"rho":669,"in_the_money":44},"KMB   261009P00101000",4.3,7.7,0.1923,-0.997859,0.003817,-0.001774,0.00062,-0.009268,{"strike":671,"call":672,"put":682,"callItm":14,"putItm":44,"isAtm":14},102,{"contract_symbol":673,"symbol":673,"bid":185,"ask":360,"last":674,"change":185,"changePercent":9,"volume":185,"openInterest":675,"open_interest":675,"iv":676,"implied_volatility":676,"delta":677,"gamma":678,"theta":679,"vega":680,"rho":681,"in_the_money":14},"KMB   261009C00102000",0.04,46,0.3144,0.019473,0.016387,-0.020355,0.004348,0.00017,{"contract_symbol":683,"symbol":683,"bid":684,"ask":685,"last":410,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":664,"implied_volatility":664,"delta":686,"gamma":687,"theta":688,"vega":689,"rho":690,"in_the_money":44},"KMB   261009P00102000",4.8,7.9,-0.999652,0.00072,-0.000334,0.000117,-0.009376,{"strike":692,"call":693,"put":700,"callItm":14,"putItm":44,"isAtm":14},103,{"contract_symbol":694,"symbol":694,"bid":185,"ask":262,"last":183,"change":185,"changePercent":9,"volume":185,"openInterest":461,"open_interest":461,"iv":676,"implied_volatility":676,"delta":695,"gamma":696,"theta":697,"vega":698,"rho":699,"in_the_money":14},"KMB   261009C00103000",0.008463,0.007973,-0.009904,0.002116,0.000074,{"contract_symbol":701,"symbol":701,"bid":702,"ask":33,"last":703,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":664,"implied_volatility":664,"delta":704,"gamma":705,"theta":706,"vega":707,"rho":708,"in_the_money":44},"KMB   261009P00103000",6.3,4.72,-0.999956,0.000104,-0.000048,0.000017,-0.00947,{"strike":710,"call":711,"put":719,"callItm":14,"putItm":44,"isAtm":14},104,{"contract_symbol":712,"symbol":712,"bid":185,"ask":327,"last":327,"change":185,"changePercent":9,"volume":185,"openInterest":713,"open_interest":713,"iv":676,"implied_volatility":676,"delta":714,"gamma":715,"theta":716,"vega":717,"rho":718,"in_the_money":14},"KMB   261009C00104000",19,0.003377,0.003523,-0.004376,0.000935,0.000029,{"contract_symbol":720,"symbol":720,"bid":721,"ask":722,"last":192,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":723,"implied_volatility":723,"delta":724,"gamma":725,"theta":726,"vega":727,"rho":728,"in_the_money":44},"KMB   261009P00104000",7.3,9.9,0.2401,-0.999812,0.000325,-0.000235,0.000066,-0.009562,{"strike":730,"call":731,"put":739,"callItm":14,"putItm":44,"isAtm":14},105,{"contract_symbol":732,"symbol":732,"bid":185,"ask":262,"last":262,"change":185,"changePercent":9,"volume":185,"openInterest":733,"open_interest":733,"iv":676,"implied_volatility":676,"delta":734,"gamma":735,"theta":736,"vega":737,"rho":738,"in_the_money":14},"KMB   261009C00105000",79,0.001238,0.001418,-0.001761,0.000376,0.000011,{"contract_symbol":740,"symbol":740,"bid":741,"ask":742,"last":743,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":664,"implied_volatility":664,"delta":744,"gamma":329,"theta":185,"vega":185,"rho":745,"in_the_money":44},"KMB   261009P00105000",8.3,10.9,10.46,-1,-0.009655,{"strike":599,"call":747,"put":754,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":748,"symbol":748,"bid":185,"ask":262,"last":171,"change":185,"changePercent":9,"volume":185,"openInterest":399,"open_interest":399,"iv":676,"implied_volatility":676,"delta":749,"gamma":750,"theta":751,"vega":752,"rho":753,"in_the_money":14},"KMB   261009C00106000",0.000418,0.000521,-0.000648,0.000138,0.000004,{"contract_symbol":755,"symbol":755,"bid":756,"ask":757,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":664,"implied_volatility":664,"delta":744,"gamma":185,"theta":185,"vega":185,"rho":758,"in_the_money":44},"KMB   261009P00106000",9.3,12.7,-0.009747,{"strike":760,"call":761,"put":767,"callItm":14,"putItm":44,"isAtm":14},107,{"contract_symbol":762,"symbol":762,"bid":185,"ask":120,"last":440,"change":185,"changePercent":9,"volume":185,"openInterest":653,"open_interest":653,"iv":676,"implied_volatility":676,"delta":763,"gamma":764,"theta":765,"vega":766,"rho":329,"in_the_money":14},"KMB   261009C00107000",0.00013,0.000175,-0.000218,0.000047,{"contract_symbol":768,"symbol":768,"bid":352,"ask":769,"last":334,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":723,"implied_volatility":723,"delta":770,"gamma":346,"theta":308,"vega":185,"rho":771,"in_the_money":44},"KMB   261009P00107000",12.9,-0.999999,-0.00984,{"strike":773,"call":774,"put":780,"callItm":14,"putItm":44,"isAtm":14},108,{"contract_symbol":775,"symbol":775,"bid":185,"ask":262,"last":776,"change":185,"changePercent":9,"volume":185,"openInterest":777,"open_interest":777,"iv":654,"implied_volatility":654,"delta":778,"gamma":344,"theta":779,"vega":346,"rho":185,"in_the_money":14},"KMB   261009C00108000",0.26,7,0.000005,-0.000009,{"contract_symbol":781,"symbol":781,"bid":335,"ask":782,"last":783,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":664,"implied_volatility":664,"delta":744,"gamma":185,"theta":185,"vega":185,"rho":784,"in_the_money":44},"KMB   261009P00108000",13.9,9.1,-0.009931,{"strike":786,"call":787,"put":794,"callItm":14,"putItm":44,"isAtm":14},109,{"contract_symbol":788,"symbol":788,"bid":185,"ask":312,"last":789,"change":185,"changePercent":9,"volume":185,"openInterest":790,"open_interest":790,"iv":676,"implied_volatility":676,"delta":791,"gamma":792,"theta":793,"vega":753,"rho":185,"in_the_money":14},"KMB   261009C00109000",0.31,8,0.00001,0.000015,-0.000019,{"contract_symbol":795,"symbol":795,"bid":319,"ask":796,"last":797,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":664,"implied_volatility":664,"delta":744,"gamma":185,"theta":185,"vega":185,"rho":798,"in_the_money":44},"KMB   261009P00109000",15.7,10.7,-0.010023,{"strike":800,"call":801,"put":804,"callItm":14,"putItm":44,"isAtm":14},110,{"contract_symbol":802,"symbol":802,"bid":185,"ask":120,"last":275,"change":185,"changePercent":9,"volume":185,"openInterest":777,"open_interest":777,"iv":676,"implied_volatility":676,"delta":346,"gamma":753,"theta":803,"vega":329,"rho":185,"in_the_money":14},"KMB   261009C00110000",-0.000005,{"contract_symbol":805,"symbol":805,"bid":806,"ask":807,"last":808,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":723,"implied_volatility":723,"delta":744,"gamma":185,"theta":185,"vega":185,"rho":809,"in_the_money":44},"KMB   261009P00110000",13.3,16.7,11.7,-0.010115,{"strike":811,"call":812,"put":816,"callItm":14,"putItm":44,"isAtm":14},111,{"contract_symbol":813,"symbol":813,"bid":185,"ask":814,"last":262,"change":185,"changePercent":9,"volume":185,"openInterest":815,"open_interest":815,"iv":676,"implied_volatility":676,"delta":329,"gamma":329,"theta":308,"vega":185,"rho":185,"in_the_money":14},"KMB   261009C00111000",0.75,32,{"contract_symbol":817,"symbol":817,"bid":818,"ask":819,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":664,"implied_volatility":664,"delta":744,"gamma":185,"theta":185,"vega":185,"rho":820,"in_the_money":44},"KMB   261009P00111000",13.8,17.7,-0.010206,{"strike":822,"call":823,"put":826,"callItm":14,"putItm":44,"isAtm":14},112,{"contract_symbol":824,"symbol":824,"bid":185,"ask":312,"last":825,"change":185,"changePercent":9,"volume":185,"openInterest":289,"open_interest":289,"iv":676,"implied_volatility":676,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"KMB   261009C00112000",1.21,{"contract_symbol":827,"symbol":827,"bid":828,"ask":829,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":664,"implied_volatility":664,"delta":744,"gamma":185,"theta":185,"vega":185,"rho":830,"in_the_money":44},"KMB   261009P00112000",14.8,18.7,-0.010298,{"strike":832,"call":833,"put":835,"callItm":14,"putItm":44,"isAtm":14},113,{"contract_symbol":834,"symbol":834,"bid":185,"ask":262,"last":553,"change":185,"changePercent":9,"volume":185,"openInterest":777,"open_interest":777,"iv":676,"implied_volatility":676,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"KMB   261009C00113000",{"contract_symbol":836,"symbol":836,"bid":837,"ask":838,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":723,"implied_volatility":723,"delta":744,"gamma":185,"theta":185,"vega":185,"rho":839,"in_the_money":44},"KMB   261009P00113000",15.8,19.7,-0.010391,{"strike":841,"call":842,"put":845,"callItm":14,"putItm":44,"isAtm":14},114,{"contract_symbol":843,"symbol":843,"bid":185,"ask":262,"last":553,"change":185,"changePercent":9,"volume":185,"openInterest":844,"open_interest":844,"iv":654,"implied_volatility":654,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"KMB   261009C00114000",14,{"contract_symbol":846,"symbol":846,"bid":847,"ask":848,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":664,"implied_volatility":664,"delta":744,"gamma":185,"theta":185,"vega":185,"rho":849,"in_the_money":44},"KMB   261009P00114000",16.8,20.7,-0.010482,{"strike":851,"call":852,"put":855,"callItm":14,"putItm":44,"isAtm":14},115,{"contract_symbol":853,"symbol":853,"bid":185,"ask":262,"last":854,"change":185,"changePercent":9,"volume":185,"openInterest":653,"open_interest":653,"iv":676,"implied_volatility":676,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"KMB   261009C00115000",0.65,{"contract_symbol":856,"symbol":856,"bid":857,"ask":858,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":664,"implied_volatility":664,"delta":744,"gamma":185,"theta":185,"vega":185,"rho":859,"in_the_money":44},"KMB   261009P00115000",17.8,21.7,-0.010574,{"strike":861,"call":862,"put":864,"callItm":14,"putItm":44,"isAtm":14},116,{"contract_symbol":863,"symbol":863,"bid":185,"ask":262,"last":183,"change":185,"changePercent":9,"volume":185,"openInterest":790,"open_interest":790,"iv":676,"implied_volatility":676,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"KMB   261009C00116000",{"contract_symbol":865,"symbol":865,"bid":866,"ask":867,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":664,"implied_volatility":664,"delta":744,"gamma":185,"theta":185,"vega":185,"rho":868,"in_the_money":44},"KMB   261009P00116000",18.8,22.7,-0.010666,{"strike":870,"call":871,"put":874,"callItm":14,"putItm":44,"isAtm":14},117,{"contract_symbol":872,"symbol":872,"bid":185,"ask":873,"last":493,"change":185,"changePercent":9,"volume":185,"openInterest":258,"open_interest":258,"iv":654,"implied_volatility":654,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"KMB   261009C00117000",1.9,{"contract_symbol":875,"symbol":875,"bid":876,"ask":877,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":723,"implied_volatility":723,"delta":744,"gamma":185,"theta":185,"vega":185,"rho":878,"in_the_money":44},"KMB   261009P00117000",19.8,23.7,-0.010759,{"strike":880,"call":881,"put":884,"callItm":14,"putItm":44,"isAtm":14},118,{"contract_symbol":882,"symbol":882,"bid":185,"ask":312,"last":883,"change":185,"changePercent":9,"volume":185,"openInterest":258,"open_interest":258,"iv":676,"implied_volatility":676,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"KMB   261009C00118000",0.37,{"contract_symbol":885,"symbol":885,"bid":886,"ask":887,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":664,"implied_volatility":664,"delta":744,"gamma":185,"theta":185,"vega":185,"rho":888,"in_the_money":44},"KMB   261009P00118000",20.8,24.7,-0.01085,{"strike":890,"call":891,"put":893,"callItm":14,"putItm":44,"isAtm":14},119,{"contract_symbol":892,"symbol":892,"bid":185,"ask":517,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":676,"implied_volatility":676,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"KMB   261009C00119000",{"contract_symbol":894,"symbol":894,"bid":895,"ask":896,"last":897,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":664,"implied_volatility":664,"delta":744,"gamma":185,"theta":185,"vega":185,"rho":898,"in_the_money":44},"KMB   261009P00119000",21.8,25.7,23.62,-0.010942,{"strike":579,"call":900,"put":902,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":901,"symbol":901,"bid":185,"ask":312,"last":183,"change":185,"changePercent":9,"volume":185,"openInterest":258,"open_interest":258,"iv":654,"implied_volatility":654,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"KMB   261009C00120000",{"contract_symbol":903,"symbol":903,"bid":904,"ask":905,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":664,"implied_volatility":664,"delta":744,"gamma":185,"theta":185,"vega":185,"rho":906,"in_the_money":44},"KMB   261009P00120000",22.8,26.7,-0.011034,{"strike":908,"call":909,"put":911,"callItm":14,"putItm":44,"isAtm":14},121,{"contract_symbol":910,"symbol":910,"bid":185,"ask":312,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":676,"implied_volatility":676,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"KMB   261009C00121000",{"contract_symbol":912,"symbol":912,"bid":913,"ask":914,"last":915,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":664,"implied_volatility":664,"delta":744,"gamma":185,"theta":185,"vega":185,"rho":916,"in_the_money":44},"KMB   261009P00121000",23.8,27.7,26.43,-0.011126,{"strike":918,"call":919,"put":921,"callItm":14,"putItm":44,"isAtm":14},122,{"contract_symbol":920,"symbol":920,"bid":185,"ask":312,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":676,"implied_volatility":676,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"KMB   261009C00122000",{"contract_symbol":922,"symbol":922,"bid":923,"ask":924,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":664,"implied_volatility":664,"delta":744,"gamma":185,"theta":185,"vega":185,"rho":925,"in_the_money":44},"KMB   261009P00122000",24.8,28.7,-0.011218,{"strike":927,"call":928,"put":930,"callItm":14,"putItm":44,"isAtm":14},123,{"contract_symbol":929,"symbol":929,"bid":185,"ask":517,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":654,"implied_volatility":654,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"KMB   261009C00123000",{"contract_symbol":931,"symbol":931,"bid":932,"ask":933,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":723,"implied_volatility":723,"delta":744,"gamma":185,"theta":185,"vega":185,"rho":934,"in_the_money":44},"KMB   261009P00123000",25.8,29.7,-0.011311,{"strike":936,"call":937,"put":939,"callItm":14,"putItm":44,"isAtm":14},124,{"contract_symbol":938,"symbol":938,"bid":185,"ask":517,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":676,"implied_volatility":676,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"KMB   261009C00124000",{"contract_symbol":940,"symbol":940,"bid":941,"ask":942,"last":943,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":664,"implied_volatility":664,"delta":744,"gamma":185,"theta":185,"vega":185,"rho":944,"in_the_money":44},"KMB   261009P00124000",26.8,30.7,29.35,-0.011402,{"strike":946,"call":947,"put":950,"callItm":14,"putItm":44,"isAtm":14},125,{"contract_symbol":948,"symbol":948,"bid":185,"ask":949,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":676,"implied_volatility":676,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"KMB   261009C00125000",1.6,{"contract_symbol":951,"symbol":951,"bid":952,"ask":953,"last":954,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":664,"implied_volatility":664,"delta":744,"gamma":185,"theta":185,"vega":185,"rho":955,"in_the_money":44},"KMB   261009P00125000",27.8,31.7,30.4,-0.011494,{"strike":957,"call":958,"put":960,"callItm":14,"putItm":44,"isAtm":14},130,{"contract_symbol":959,"symbol":959,"bid":185,"ask":517,"last":328,"change":185,"changePercent":9,"volume":185,"openInterest":258,"open_interest":258,"iv":676,"implied_volatility":676,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"KMB   261009C00130000",{"contract_symbol":961,"symbol":961,"bid":962,"ask":963,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":664,"implied_volatility":664,"delta":744,"gamma":185,"theta":185,"vega":185,"rho":964,"in_the_money":44},"KMB   261009P00130000",32.8,36.7,-0.011953,{"strike":966,"call":967,"put":971,"callItm":14,"putItm":44,"isAtm":14},135,{"contract_symbol":968,"symbol":968,"bid":185,"ask":969,"last":970,"change":185,"changePercent":9,"volume":185,"openInterest":276,"open_interest":276,"iv":676,"implied_volatility":676,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"KMB   261009C00135000",1.75,0.41,{"contract_symbol":972,"symbol":972,"bid":973,"ask":974,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":664,"implied_volatility":664,"delta":744,"gamma":185,"theta":185,"vega":185,"rho":975,"in_the_money":44},"KMB   261009P00135000",37.8,41.7,-0.012413,{"strike":977,"call":978,"put":980,"callItm":14,"putItm":44,"isAtm":14},140,{"contract_symbol":979,"symbol":979,"bid":185,"ask":969,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":676,"implied_volatility":676,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"KMB   261009C00140000",{"contract_symbol":981,"symbol":981,"bid":982,"ask":983,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":664,"implied_volatility":664,"delta":744,"gamma":185,"theta":185,"vega":185,"rho":984,"in_the_money":44},"KMB   261009P00140000",42.6,46.7,-0.012873,{"strike":986,"call":987,"put":989,"callItm":14,"putItm":44,"isAtm":14},145,{"contract_symbol":988,"symbol":988,"bid":185,"ask":299,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":676,"implied_volatility":676,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"KMB   261009C00145000",{"contract_symbol":990,"symbol":990,"bid":991,"ask":992,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":723,"implied_volatility":723,"delta":744,"gamma":185,"theta":185,"vega":185,"rho":993,"in_the_money":44},"KMB   261009P00145000",47.8,51.7,-0.013334,"2026-10-06T11:37:11.215585+00:00"]