[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KLIP":3,"homepage-market-summary":29,"stock-options-KLIP":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"KLIP","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"KraneShares KWEB Covered Call Strategy ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},25.0863,5.393544,"Monthly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},21.79,21.63,21.915,21.5,0.29,1.35,38527.792865,33.56,21.41,41163.027800824704,3.1,935,{"status":30,"indices":31,"watchlist":76,"sectors":98,"benchmarks":152},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":39},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8","2026-10-02",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":39},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":39},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":39},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":39},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":39},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":74,"sparkline":90,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[99,104,108,113,118,123,128,133,138,143,147],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",0.56,200.93,{"name":105,"etf":106,"change":37,"price":107,"is_up":11},"Financials","XLF",53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":74},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":11},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":172,"is_up":11},"IWM","iShares Russell 2000",283.39,0.66,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":184,"strikes":198,"updated_at":371,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.3,{"total_volume":182,"total_open_interest":183,"put_call_ratio":9,"implied_volatility":180},0,4,[185,186,190,194],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",46,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-02-19",137,"270219",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-05-21",228,"270521",[199,219,236,253,274,292,310,328,343,354,363],{"strike":200,"call":201,"put":211,"callItm":11,"putItm":74,"isAtm":74},19,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":11},"KLIP  261016C00019000",1.9,3.9,0.3423,0.989537,0.021498,-0.001631,0.001045,0.005633,{"contract_symbol":212,"symbol":212,"bid":182,"ask":66,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":74},"KLIP  261016P00019000",0.407,-0.025447,0.03868,-0.004149,0.002235,-0.000171,{"strike":220,"call":221,"put":229,"callItm":11,"putItm":74,"isAtm":11},20,{"contract_symbol":222,"symbol":222,"bid":66,"ask":223,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"KLIP  261016C00020000",2.75,0.925669,0.109012,-0.00827,0.005298,0.005505,{"contract_symbol":230,"symbol":230,"bid":182,"ask":66,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":74},"KLIP  261016P00020000",-0.110306,0.122856,-0.013178,0.0071,-0.000745,{"strike":237,"call":238,"put":246,"callItm":11,"putItm":74,"isAtm":11},21,{"contract_symbol":239,"symbol":239,"bid":182,"ask":240,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":11},"KLIP  261016C00021000",1.85,0.732847,0.255014,-0.019345,0.012393,0.004494,{"contract_symbol":247,"symbol":247,"bid":182,"ask":66,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":74},"KLIP  261016P00021000",-0.297038,0.225699,-0.02421,0.013043,-0.002029,{"strike":254,"call":255,"put":264,"callItm":74,"putItm":11,"isAtm":11},22,{"contract_symbol":256,"symbol":256,"bid":182,"ask":257,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":258,"implied_volatility":258,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":74},"KLIP  261016C00022000",1.05,0.244,0.401581,0.420683,-0.016215,0.014573,0.002544,{"contract_symbol":265,"symbol":265,"bid":182,"ask":266,"last":267,"change":182,"changePercent":9,"volume":182,"openInterest":45,"open_interest":45,"iv":268,"implied_volatility":268,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":11},"KLIP  261016P00022000",1.15,0.45,0.2121,-0.615096,0.478212,-0.013934,0.014403,-0.004154,{"strike":275,"call":276,"put":283,"callItm":74,"putItm":11,"isAtm":11},23,{"contract_symbol":277,"symbol":277,"bid":182,"ask":66,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":258,"implied_volatility":258,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":74},"KLIP  261016C00023000",0.09664,0.186182,-0.007177,0.00645,0.000619,{"contract_symbol":284,"symbol":284,"bid":167,"ask":285,"last":286,"change":182,"changePercent":9,"volume":182,"openInterest":45,"open_interest":45,"iv":268,"implied_volatility":268,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":11},"KLIP  261016P00023000",2.1,1.1,-0.933485,0.161496,-0.004705,0.004864,-0.006476,{"strike":293,"call":294,"put":301,"callItm":74,"putItm":11,"isAtm":11},24,{"contract_symbol":295,"symbol":295,"bid":182,"ask":66,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":258,"implied_volatility":258,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":74},"KLIP  261016C00024000",0.010504,0.030261,-0.001166,0.001048,0.000068,{"contract_symbol":302,"symbol":302,"bid":303,"ask":27,"last":304,"change":182,"changePercent":9,"volume":182,"openInterest":304,"open_interest":304,"iv":268,"implied_volatility":268,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":11},"KLIP  261016P00024000",1.2,2,-0.996098,0.014498,-0.000422,0.000437,-0.007178,{"strike":65,"call":311,"put":319,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":312,"symbol":312,"bid":182,"ask":313,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":258,"implied_volatility":258,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":74},"KLIP  261016C00025000",0.1,0.000531,0.002043,-0.000079,0.000071,0.000003,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":268,"implied_volatility":268,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":11},"KLIP  261016P00025000",2.2,4.1,-0.999919,0.000407,-0.000012,0.000012,-0.007503,{"strike":329,"call":330,"put":336,"callItm":74,"putItm":11,"isAtm":74},26,{"contract_symbol":331,"symbol":331,"bid":182,"ask":66,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":258,"implied_volatility":258,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":182,"in_the_money":74},"KLIP  261016C00026000",0.000013,0.000064,-0.000002,0.000002,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":268,"implied_volatility":268,"delta":340,"gamma":341,"theta":182,"vega":182,"rho":342,"in_the_money":11},"KLIP  261016P00026000",3.2,5.1,-0.999999,0.000004,-0.007804,{"strike":344,"call":345,"put":348,"callItm":74,"putItm":11,"isAtm":74},27,{"contract_symbol":346,"symbol":346,"bid":182,"ask":66,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":258,"implied_volatility":258,"delta":182,"gamma":347,"theta":182,"vega":182,"rho":182,"in_the_money":74},"KLIP  261016C00027000",0.000001,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":268,"implied_volatility":268,"delta":352,"gamma":182,"theta":182,"vega":182,"rho":353,"in_the_money":11},"KLIP  261016P00027000",4.2,6.1,-1,-0.008104,{"strike":355,"call":356,"put":358,"callItm":74,"putItm":11,"isAtm":74},28,{"contract_symbol":357,"symbol":357,"bid":182,"ask":66,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":258,"implied_volatility":258,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"KLIP  261016C00028000",{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":268,"implied_volatility":268,"delta":352,"gamma":182,"theta":182,"vega":182,"rho":362,"in_the_money":11},"KLIP  261016P00028000",5.2,7.1,-0.008404,{"strike":364,"call":365,"put":367,"callItm":74,"putItm":11,"isAtm":74},29,{"contract_symbol":366,"symbol":366,"bid":182,"ask":66,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":258,"implied_volatility":258,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"KLIP  261016C00029000",{"contract_symbol":368,"symbol":368,"bid":369,"ask":95,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":268,"implied_volatility":268,"delta":352,"gamma":182,"theta":182,"vega":182,"rho":370,"in_the_money":11},"KLIP  261016P00029000",6.2,-0.008704,"2026-10-05T21:11:57.528519+00:00"]