[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KLAR":3,"homepage-market-summary":30,"stock-options-KLAR":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"KLAR","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Klarna Group plc","NYSE",null,"Common Stock","Klarna is the largest pure-play in the buy now, pay later space. The company operates a two-sided network with a payment method at its core, but it is ultimately a lender. Merchants sign up with Klarna to increase turnover in their stores. Primarily, Klarna can provide merchants with higher conversion rates and average order values relative to other payment methods. Some merchants enter a symbiotic relationship with Klarna, advertising its brand on the product page to drive conversion and to benefit from Klarna's brand value in the merchant's sales funnel. Customers use Klarna for its ease of use, quick access to credit, zero-interest financing, and lower reminder fees.","2,831",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},13.09,12.53,13.26,12.5034,12.51,0.58,4.64,5765798.482955,37858,13.0745,44.75,12.06,4999737.026382945,3.2,269,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,62,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":38,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":39,"sparkline":74,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":13,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":39},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":13},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":39},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":39},"IWM","iShares Russell 2000",283.39,{"status":173,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":243,"updated_at":761,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-09","Weekly",3,"261009",0.7,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,4339,0.49,[185,186,191,195,199,203,207,211,215,219,223,227,231,235,239],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":188,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-10-16","Regular",10,"261016",{"date":192,"label":192,"type":176,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-10-23",17,"261023",{"date":196,"label":196,"type":176,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-10-30",24,"261030",{"date":200,"label":200,"type":176,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2026-11-06",31,"261106",{"date":204,"label":204,"type":176,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2026-11-13",38,"261113",{"date":208,"label":208,"type":188,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2026-11-20",45,"261120",{"date":212,"label":212,"type":188,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2026-12-18",73,"261218",{"date":216,"label":216,"type":188,"days_to_expiration":217,"dte":217,"compact":218,"implied_volatility":9},"2027-01-15",101,"270115",{"date":220,"label":220,"type":188,"days_to_expiration":221,"dte":221,"compact":222,"implied_volatility":9},"2027-03-19",164,"270319",{"date":224,"label":224,"type":188,"days_to_expiration":225,"dte":225,"compact":226,"implied_volatility":9},"2027-05-21",227,"270521",{"date":228,"label":228,"type":188,"days_to_expiration":229,"dte":229,"compact":230,"implied_volatility":9},"2027-08-20",318,"270820",{"date":232,"label":232,"type":188,"days_to_expiration":233,"dte":233,"compact":234,"implied_volatility":9},"2027-11-19",409,"271119",{"date":236,"label":236,"type":188,"days_to_expiration":237,"dte":237,"compact":238,"implied_volatility":9},"2028-01-21",472,"280121",{"date":240,"label":240,"type":188,"days_to_expiration":241,"dte":241,"compact":242,"implied_volatility":9},"2029-01-19",836,"290119",[244,258,270,278,288,299,314,331,352,372,394,414,435,457,480,501,523,542,562,581,599,614,629,640,651,659,668,678,686,694,702,712,720,728,737,745,753],{"strike":245,"call":246,"put":254,"callItm":39,"putItm":13,"isAtm":13},5,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":250,"change":181,"changePercent":9,"volume":181,"openInterest":251,"open_interest":251,"iv":252,"implied_volatility":252,"delta":251,"gamma":181,"theta":181,"vega":181,"rho":253,"in_the_money":39},"KLAR  261009C00005000",8,8.3,8.06,1,0.7615,0.000455,{"contract_symbol":255,"symbol":255,"bid":181,"ask":256,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":257,"implied_volatility":257,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":13},"KLAR  261009P00005000",0.3,0.6847,{"strike":259,"call":260,"put":267,"callItm":39,"putItm":13,"isAtm":13},6,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":264,"change":181,"changePercent":9,"volume":181,"openInterest":262,"open_interest":262,"iv":265,"implied_volatility":265,"delta":251,"gamma":181,"theta":181,"vega":181,"rho":266,"in_the_money":39},"KLAR  261009C00006000",7,7.3,7.13,0.7581,0.000545,{"contract_symbol":268,"symbol":268,"bid":181,"ask":256,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":269,"implied_volatility":269,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":13},"KLAR  261009P00006000",0.6797,{"strike":262,"call":271,"put":276,"callItm":39,"putItm":13,"isAtm":13},{"contract_symbol":272,"symbol":272,"bid":259,"ask":273,"last":274,"change":181,"changePercent":9,"volume":181,"openInterest":262,"open_interest":262,"iv":265,"implied_volatility":265,"delta":251,"gamma":181,"theta":181,"vega":181,"rho":275,"in_the_money":39},"KLAR  261009C00007000",6.3,6.2,0.000636,{"contract_symbol":277,"symbol":277,"bid":181,"ask":256,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":269,"implied_volatility":269,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":13},"KLAR  261009P00007000",{"strike":248,"call":279,"put":286,"callItm":39,"putItm":13,"isAtm":13},{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":283,"change":181,"changePercent":9,"volume":181,"openInterest":284,"open_interest":284,"iv":252,"implied_volatility":252,"delta":251,"gamma":181,"theta":181,"vega":181,"rho":285,"in_the_money":39},"KLAR  261009C00008000",4.8,5.3,5.2,46,0.000727,{"contract_symbol":287,"symbol":287,"bid":181,"ask":256,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":257,"implied_volatility":257,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":13},"KLAR  261009P00008000",{"strike":289,"call":290,"put":297,"callItm":39,"putItm":13,"isAtm":13},9,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":294,"change":181,"changePercent":9,"volume":181,"openInterest":295,"open_interest":295,"iv":265,"implied_volatility":265,"delta":251,"gamma":181,"theta":181,"vega":181,"rho":296,"in_the_money":39},"KLAR  261009C00009000",4,4.3,4.18,51,0.000818,{"contract_symbol":298,"symbol":298,"bid":181,"ask":256,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":269,"implied_volatility":269,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":13},"KLAR  261009P00009000",{"strike":300,"call":301,"put":310,"callItm":39,"putItm":13,"isAtm":13},9.5,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":305,"change":181,"changePercent":9,"volume":181,"openInterest":289,"open_interest":289,"iv":252,"implied_volatility":252,"delta":306,"gamma":307,"theta":308,"vega":181,"rho":309,"in_the_money":39},"KLAR  261009C00009500",3.5,3.8,3.73,0.999997,0.000013,-0.000002,0.000864,{"contract_symbol":311,"symbol":311,"bid":181,"ask":256,"last":312,"change":181,"changePercent":9,"volume":181,"openInterest":177,"open_interest":177,"iv":269,"implied_volatility":269,"delta":181,"gamma":313,"theta":181,"vega":181,"rho":181,"in_the_money":13},"KLAR  261009P00009500",0.08,0.000001,{"strike":189,"call":315,"put":326,"callItm":39,"putItm":13,"isAtm":13},{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":319,"change":181,"changePercent":9,"volume":181,"openInterest":320,"open_interest":320,"iv":265,"implied_volatility":265,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":39},"KLAR  261009C00010000",2.9,3.4,3.05,2,0.999945,0.000235,-0.000032,0.000003,0.000909,{"contract_symbol":327,"symbol":327,"bid":181,"ask":256,"last":312,"change":181,"changePercent":9,"volume":181,"openInterest":193,"open_interest":193,"iv":269,"implied_volatility":269,"delta":328,"gamma":329,"theta":330,"vega":181,"rho":181,"in_the_money":13},"KLAR  261009P00010000",-0.000008,0.000044,-0.000005,{"strike":332,"call":333,"put":343,"callItm":39,"putItm":13,"isAtm":13},10.5,{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":337,"change":181,"changePercent":9,"volume":181,"openInterest":251,"open_interest":251,"iv":265,"implied_volatility":265,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":39},"KLAR  261009C00010500",2.5,2.85,2.62,0.999298,0.00255,-0.000349,0.000031,0.000954,{"contract_symbol":344,"symbol":344,"bid":181,"ask":345,"last":346,"change":181,"changePercent":9,"volume":181,"openInterest":347,"open_interest":347,"iv":269,"implied_volatility":269,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":181,"in_the_money":13},"KLAR  261009P00010500",0.15,0.01,12,-0.00019,0.000843,-0.000093,0.000009,{"strike":353,"call":354,"put":364,"callItm":39,"putItm":13,"isAtm":39},11,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":358,"change":181,"changePercent":9,"volume":181,"openInterest":251,"open_interest":251,"iv":265,"implied_volatility":265,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":39},"KLAR  261009C00011000",1.95,2.35,1.61,0.994617,0.016193,-0.002217,0.000194,0.000993,{"contract_symbol":365,"symbol":365,"bid":181,"ask":167,"last":346,"change":181,"changePercent":9,"volume":181,"openInterest":366,"open_interest":366,"iv":269,"implied_volatility":269,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":13},"KLAR  261009P00011000",23,-0.002282,0.008357,-0.00092,0.00009,-0.000003,{"strike":373,"call":374,"put":384,"callItm":39,"putItm":13,"isAtm":39},11.5,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":126,"change":181,"changePercent":9,"volume":181,"openInterest":378,"open_interest":378,"iv":252,"implied_volatility":252,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":39},"KLAR  261009C00011500",1.5,1.85,39,0.972993,0.065087,-0.008992,0.000784,0.001012,{"contract_symbol":385,"symbol":385,"bid":181,"ask":386,"last":387,"change":181,"changePercent":9,"volume":181,"openInterest":388,"open_interest":388,"iv":269,"implied_volatility":269,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":13},"KLAR  261009P00011500",0.05,0.02,130,-0.01576,0.046218,-0.005087,0.000497,-0.000019,{"strike":347,"call":395,"put":404,"callItm":39,"putItm":13,"isAtm":39},{"contract_symbol":396,"symbol":396,"bid":60,"ask":397,"last":251,"change":181,"changePercent":9,"volume":181,"openInterest":398,"open_interest":398,"iv":252,"implied_volatility":252,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":39},"KLAR  261009C00012000",1.35,30,0.909972,0.169571,-0.023428,0.002043,0.000979,{"contract_symbol":405,"symbol":405,"bid":181,"ask":406,"last":407,"change":181,"changePercent":9,"volume":181,"openInterest":408,"open_interest":408,"iv":257,"implied_volatility":257,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":13},"KLAR  261009P00012000",0.1,0.03,141,-0.068994,0.154179,-0.017219,0.00167,-0.000085,{"strike":415,"call":416,"put":425,"callItm":39,"putItm":13,"isAtm":39},12.5,{"contract_symbol":417,"symbol":417,"bid":418,"ask":251,"last":179,"change":181,"changePercent":9,"volume":181,"openInterest":201,"open_interest":201,"iv":419,"implied_volatility":419,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":39},"KLAR  261009C00012500",0.5,0.5361,0.859838,0.330309,-0.022619,0.002802,0.000964,{"contract_symbol":426,"symbol":426,"bid":181,"ask":406,"last":427,"change":181,"changePercent":9,"volume":181,"openInterest":428,"open_interest":428,"iv":429,"implied_volatility":429,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":13},"KLAR  261009P00012500",0.04,203,0.4853,-0.117508,0.32287,-0.018117,0.002479,-0.000144,{"strike":436,"call":437,"put":447,"callItm":39,"putItm":13,"isAtm":39},13,{"contract_symbol":438,"symbol":438,"bid":345,"ask":439,"last":116,"change":181,"changePercent":9,"volume":181,"openInterest":440,"open_interest":440,"iv":441,"implied_volatility":441,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":39},"KLAR  261009C00013000",0.4,579,0.4019,0.656064,0.727962,-0.028017,0.004629,0.000759,{"contract_symbol":448,"symbol":448,"bid":386,"ask":439,"last":449,"change":181,"changePercent":9,"volume":181,"openInterest":450,"open_interest":450,"iv":451,"implied_volatility":451,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":13},"KLAR  261009P00013000",0.25,152,0.2649,-0.27653,1.004306,-0.016786,0.004208,-0.000337,{"strike":458,"call":459,"put":469,"callItm":13,"putItm":39,"isAtm":39},13.5,{"contract_symbol":460,"symbol":460,"bid":386,"ask":345,"last":461,"change":181,"changePercent":9,"volume":181,"openInterest":462,"open_interest":462,"iv":463,"implied_volatility":463,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":13},"KLAR  261009C00013500",0.12,272,0.5189,0.329321,0.554464,-0.035562,0.004551,0.000382,{"contract_symbol":470,"symbol":470,"bid":439,"ask":471,"last":472,"change":181,"changePercent":9,"volume":181,"openInterest":473,"open_interest":473,"iv":474,"implied_volatility":474,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":39},"KLAR  261009P00013500",0.65,0.45,499,0.4952,-0.679093,0.574781,-0.033582,0.004504,-0.000854,{"strike":481,"call":482,"put":491,"callItm":13,"putItm":39,"isAtm":39},14,{"contract_symbol":483,"symbol":483,"bid":181,"ask":386,"last":386,"change":181,"changePercent":9,"volume":181,"openInterest":484,"open_interest":484,"iv":485,"implied_volatility":485,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":13},"KLAR  261009C00014000",797,0.6319,0.169405,0.317657,-0.030221,0.003176,0.000197,{"contract_symbol":492,"symbol":492,"bid":179,"ask":251,"last":493,"change":181,"changePercent":9,"volume":181,"openInterest":494,"open_interest":494,"iv":495,"implied_volatility":495,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":39},"KLAR  261009P00014000",0.9,117,0.6008,-0.843552,0.317279,-0.027283,0.003016,-0.001091,{"strike":502,"call":503,"put":512,"callItm":13,"putItm":39,"isAtm":39},14.5,{"contract_symbol":504,"symbol":504,"bid":181,"ask":386,"last":386,"change":181,"changePercent":9,"volume":181,"openInterest":505,"open_interest":505,"iv":506,"implied_volatility":506,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":511,"in_the_money":13},"KLAR  261009C00014500",100,0.7519,0.09976,0.185251,-0.02495,0.002204,0.000116,{"contract_symbol":513,"symbol":513,"bid":514,"ask":515,"last":516,"change":181,"changePercent":9,"volume":181,"openInterest":205,"open_interest":205,"iv":517,"implied_volatility":517,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":39},"KLAR  261009P00014500",1.2,1.55,2.07,0.663,-0.928404,0.163831,-0.017155,0.001718,-0.001235,{"strike":524,"call":525,"put":533,"callItm":13,"putItm":39,"isAtm":39},15,{"contract_symbol":526,"symbol":526,"bid":181,"ask":386,"last":387,"change":181,"changePercent":9,"volume":181,"openInterest":527,"open_interest":527,"iv":506,"implied_volatility":506,"delta":528,"gamma":529,"theta":530,"vega":531,"rho":532,"in_the_money":13},"KLAR  261009C00015000",702,0.03958,0.090331,-0.012168,0.001075,0.000046,{"contract_symbol":534,"symbol":534,"bid":535,"ask":357,"last":336,"change":181,"changePercent":9,"volume":181,"openInterest":536,"open_interest":536,"iv":517,"implied_volatility":517,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":39},"KLAR  261009P00015000",1.6,33,-0.977268,0.064703,-0.006775,0.000679,-0.001337,{"strike":543,"call":544,"put":552,"callItm":13,"putItm":39,"isAtm":39},15.5,{"contract_symbol":545,"symbol":545,"bid":181,"ask":256,"last":406,"change":181,"changePercent":9,"volume":181,"openInterest":546,"open_interest":546,"iv":506,"implied_volatility":506,"delta":547,"gamma":548,"theta":549,"vega":550,"rho":551,"in_the_money":13},"KLAR  261009C00015500",19,0.013441,0.036432,-0.004907,0.000433,0.000016,{"contract_symbol":553,"symbol":553,"bid":554,"ask":555,"last":556,"change":181,"changePercent":9,"volume":181,"openInterest":262,"open_interest":262,"iv":517,"implied_volatility":517,"delta":557,"gamma":558,"theta":559,"vega":560,"rho":561,"in_the_money":39},"KLAR  261009P00015500",2.15,3.1,1.98,-0.994117,0.020037,-0.002098,0.00021,-0.001402,{"strike":563,"call":564,"put":572,"callItm":13,"putItm":39,"isAtm":13},16,{"contract_symbol":565,"symbol":565,"bid":181,"ask":406,"last":346,"change":181,"changePercent":9,"volume":181,"openInterest":566,"open_interest":566,"iv":506,"implied_volatility":506,"delta":567,"gamma":568,"theta":569,"vega":570,"rho":571,"in_the_money":13},"KLAR  261009C00016000",35,0.003952,0.012394,-0.001669,0.000147,0.000005,{"contract_symbol":573,"symbol":573,"bid":335,"ask":318,"last":574,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":575,"implied_volatility":575,"delta":576,"gamma":577,"theta":578,"vega":579,"rho":580,"in_the_money":39},"KLAR  261009P00016000",2.1,0.6587,-0.998822,0.004723,-0.000488,0.000049,-0.001453,{"strike":582,"call":583,"put":590,"callItm":13,"putItm":39,"isAtm":13},16.5,{"contract_symbol":584,"symbol":584,"bid":181,"ask":256,"last":386,"change":181,"changePercent":9,"volume":181,"openInterest":585,"open_interest":585,"iv":506,"implied_volatility":506,"delta":586,"gamma":587,"theta":588,"vega":589,"rho":313,"in_the_money":13},"KLAR  261009C00016500",18,0.001017,0.003614,-0.000487,0.000043,{"contract_symbol":591,"symbol":591,"bid":177,"ask":592,"last":593,"change":181,"changePercent":9,"volume":181,"openInterest":594,"open_interest":594,"iv":517,"implied_volatility":517,"delta":595,"gamma":586,"theta":596,"vega":597,"rho":598,"in_the_money":39},"KLAR  261009P00016500",3.7,3.36,41,-0.999774,-0.000106,0.000011,-0.0015,{"strike":193,"call":600,"put":605,"callItm":13,"putItm":39,"isAtm":13},{"contract_symbol":601,"symbol":601,"bid":181,"ask":406,"last":131,"change":181,"changePercent":9,"volume":181,"openInterest":585,"open_interest":585,"iv":506,"implied_volatility":506,"delta":602,"gamma":603,"theta":604,"vega":597,"rho":181,"in_the_money":13},"KLAR  261009C00017000",0.000231,0.000917,-0.000124,{"contract_symbol":606,"symbol":606,"bid":303,"ask":607,"last":608,"change":181,"changePercent":9,"volume":181,"openInterest":177,"open_interest":177,"iv":517,"implied_volatility":517,"delta":609,"gamma":610,"theta":611,"vega":612,"rho":613,"in_the_money":39},"KLAR  261009P00017000",4.5,3.99,-0.999966,0.000174,-0.000018,0.000002,-0.001545,{"strike":615,"call":616,"put":622,"callItm":13,"putItm":39,"isAtm":13},17.5,{"contract_symbol":617,"symbol":617,"bid":181,"ask":256,"last":407,"change":181,"changePercent":9,"volume":181,"openInterest":618,"open_interest":618,"iv":506,"implied_volatility":506,"delta":619,"gamma":620,"theta":621,"vega":612,"rho":181,"in_the_money":13},"KLAR  261009C00017500",76,0.000047,0.000205,-0.000028,{"contract_symbol":623,"symbol":623,"bid":292,"ask":624,"last":625,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":517,"implied_volatility":517,"delta":626,"gamma":627,"theta":371,"vega":181,"rho":628,"in_the_money":39},"KLAR  261009P00017500",4.9,4.4,-0.999995,0.000025,-0.001591,{"strike":585,"call":630,"put":635,"callItm":13,"putItm":39,"isAtm":13},{"contract_symbol":631,"symbol":631,"bid":181,"ask":406,"last":407,"change":181,"changePercent":9,"volume":181,"openInterest":632,"open_interest":632,"iv":506,"implied_volatility":506,"delta":351,"gamma":633,"theta":634,"vega":181,"rho":181,"in_the_money":13},"KLAR  261009C00018000",77,0.000041,-0.000006,{"contract_symbol":636,"symbol":636,"bid":607,"ask":637,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":517,"implied_volatility":517,"delta":638,"gamma":324,"theta":181,"vega":181,"rho":639,"in_the_money":39},"KLAR  261009P00018000",5.4,-0.999999,-0.001636,{"strike":641,"call":642,"put":646,"callItm":13,"putItm":39,"isAtm":13},18.5,{"contract_symbol":643,"symbol":643,"bid":181,"ask":406,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":506,"implied_volatility":506,"delta":313,"gamma":644,"theta":645,"vega":181,"rho":181,"in_the_money":13},"KLAR  261009C00018500",0.000007,-0.000001,{"contract_symbol":647,"symbol":647,"bid":245,"ask":648,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":517,"implied_volatility":517,"delta":649,"gamma":181,"theta":181,"vega":181,"rho":650,"in_the_money":39},"KLAR  261009P00018500",5.9,-1,-0.001682,{"strike":546,"call":652,"put":654,"callItm":13,"putItm":39,"isAtm":13},{"contract_symbol":653,"symbol":653,"bid":181,"ask":256,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":506,"implied_volatility":506,"delta":181,"gamma":313,"theta":181,"vega":181,"rho":181,"in_the_money":13},"KLAR  261009C00019000",{"contract_symbol":655,"symbol":655,"bid":637,"ask":656,"last":657,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":575,"implied_volatility":575,"delta":649,"gamma":181,"theta":181,"vega":181,"rho":658,"in_the_money":39},"KLAR  261009P00019000",6.4,6.37,-0.001727,{"strike":660,"call":661,"put":663,"callItm":13,"putItm":39,"isAtm":13},19.5,{"contract_symbol":662,"symbol":662,"bid":181,"ask":345,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":506,"implied_volatility":506,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":13},"KLAR  261009C00019500",{"contract_symbol":664,"symbol":664,"bid":648,"ask":665,"last":666,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":575,"implied_volatility":575,"delta":649,"gamma":181,"theta":181,"vega":181,"rho":667,"in_the_money":39},"KLAR  261009P00019500",6.9,7.03,-0.001773,{"strike":669,"call":670,"put":672,"callItm":13,"putItm":39,"isAtm":13},20,{"contract_symbol":671,"symbol":671,"bid":181,"ask":386,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":506,"implied_volatility":506,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":13},"KLAR  261009C00020000",{"contract_symbol":673,"symbol":673,"bid":674,"ask":675,"last":676,"change":181,"changePercent":9,"volume":181,"openInterest":251,"open_interest":251,"iv":517,"implied_volatility":517,"delta":649,"gamma":181,"theta":181,"vega":181,"rho":677,"in_the_money":39},"KLAR  261009P00020000",6.6,7.2,6.89,-0.001818,{"strike":679,"call":680,"put":682,"callItm":13,"putItm":39,"isAtm":13},20.5,{"contract_symbol":681,"symbol":681,"bid":181,"ask":256,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":506,"implied_volatility":506,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":13},"KLAR  261009C00020500",{"contract_symbol":683,"symbol":683,"bid":665,"ask":684,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":517,"implied_volatility":517,"delta":649,"gamma":181,"theta":181,"vega":181,"rho":685,"in_the_money":39},"KLAR  261009P00020500",7.9,-0.001864,{"strike":687,"call":688,"put":690,"callItm":13,"putItm":39,"isAtm":13},21,{"contract_symbol":689,"symbol":689,"bid":181,"ask":256,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":506,"implied_volatility":506,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":13},"KLAR  261009C00021000",{"contract_symbol":691,"symbol":691,"bid":692,"ask":94,"last":675,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":517,"implied_volatility":517,"delta":649,"gamma":181,"theta":181,"vega":181,"rho":693,"in_the_money":39},"KLAR  261009P00021000",7.6,-0.001909,{"strike":695,"call":696,"put":698,"callItm":13,"putItm":39,"isAtm":13},21.5,{"contract_symbol":697,"symbol":697,"bid":181,"ask":256,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":506,"implied_volatility":506,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":13},"KLAR  261009C00021500",{"contract_symbol":699,"symbol":699,"bid":684,"ask":700,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":517,"implied_volatility":517,"delta":649,"gamma":181,"theta":181,"vega":181,"rho":701,"in_the_money":39},"KLAR  261009P00021500",8.9,-0.001954,{"strike":703,"call":704,"put":706,"callItm":13,"putItm":39,"isAtm":13},22,{"contract_symbol":705,"symbol":705,"bid":181,"ask":256,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":506,"implied_volatility":506,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":13},"KLAR  261009C00022000",{"contract_symbol":707,"symbol":707,"bid":708,"ask":709,"last":710,"change":181,"changePercent":9,"volume":181,"openInterest":251,"open_interest":251,"iv":575,"implied_volatility":575,"delta":649,"gamma":181,"theta":181,"vega":181,"rho":711,"in_the_money":39},"KLAR  261009P00022000",8.4,9.4,8.92,-0.002,{"strike":713,"call":714,"put":716,"callItm":13,"putItm":39,"isAtm":13},22.5,{"contract_symbol":715,"symbol":715,"bid":181,"ask":256,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":506,"implied_volatility":506,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":13},"KLAR  261009C00022500",{"contract_symbol":717,"symbol":717,"bid":700,"ask":718,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":575,"implied_volatility":575,"delta":649,"gamma":181,"theta":181,"vega":181,"rho":719,"in_the_money":39},"KLAR  261009P00022500",9.9,-0.002046,{"strike":366,"call":721,"put":723,"callItm":13,"putItm":39,"isAtm":13},{"contract_symbol":722,"symbol":722,"bid":181,"ask":256,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":506,"implied_volatility":506,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":13},"KLAR  261009C00023000",{"contract_symbol":724,"symbol":724,"bid":709,"ask":725,"last":726,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":517,"implied_volatility":517,"delta":649,"gamma":181,"theta":181,"vega":181,"rho":727,"in_the_money":39},"KLAR  261009P00023000",10.4,10.47,-0.002091,{"strike":729,"call":730,"put":732,"callItm":13,"putItm":39,"isAtm":13},23.5,{"contract_symbol":731,"symbol":731,"bid":181,"ask":256,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":506,"implied_volatility":506,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":13},"KLAR  261009C00023500",{"contract_symbol":733,"symbol":733,"bid":718,"ask":734,"last":735,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":575,"implied_volatility":575,"delta":649,"gamma":181,"theta":181,"vega":181,"rho":736,"in_the_money":39},"KLAR  261009P00023500",10.9,11.21,-0.002136,{"strike":197,"call":738,"put":740,"callItm":13,"putItm":39,"isAtm":13},{"contract_symbol":739,"symbol":739,"bid":181,"ask":256,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":506,"implied_volatility":506,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":13},"KLAR  261009C00024000",{"contract_symbol":741,"symbol":741,"bid":725,"ask":742,"last":743,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":517,"implied_volatility":517,"delta":649,"gamma":181,"theta":181,"vega":181,"rho":744,"in_the_money":39},"KLAR  261009P00024000",11.4,11.68,-0.002182,{"strike":746,"call":747,"put":749,"callItm":13,"putItm":39,"isAtm":13},24.5,{"contract_symbol":748,"symbol":748,"bid":181,"ask":256,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":506,"implied_volatility":506,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":13},"KLAR  261009C00024500",{"contract_symbol":750,"symbol":750,"bid":734,"ask":751,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":517,"implied_volatility":517,"delta":649,"gamma":181,"theta":181,"vega":181,"rho":752,"in_the_money":39},"KLAR  261009P00024500",11.9,-0.002227,{"strike":754,"call":755,"put":757,"callItm":13,"putItm":39,"isAtm":13},25,{"contract_symbol":756,"symbol":756,"bid":181,"ask":406,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":506,"implied_volatility":506,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":13},"KLAR  261009C00025000",{"contract_symbol":758,"symbol":758,"bid":742,"ask":759,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":575,"implied_volatility":575,"delta":649,"gamma":181,"theta":181,"vega":181,"rho":760,"in_the_money":39},"KLAR  261009P00025000",12.4,-0.002273,"2026-10-06T12:23:07.534379+00:00"]