[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KLAG":3,"homepage-market-summary":25,"stock-options-KLAG":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"KLAG","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Leverage Shares 2x Long KLAC Daily ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":13,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},30.62,30.37,28.65,30.69,-0.07,-0.23,50419.262549,77.55,15.95,62976.20668750251,23.8,199,{"status":26,"indices":27,"watchlist":69,"sectors":92,"benchmarks":147},"success",[28,35,42,49,56,62],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":11,"sparkline":34,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":11,"sparkline":41,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":11,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":33,"is_up":11,"sparkline":61,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":11,"sparkline":68,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[70,77,85],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":11,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":83,"sparkline":84,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":11,"sparkline":91,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[93,98,103,108,113,118,123,128,133,138,142],{"name":94,"etf":95,"change":96,"price":97,"is_up":11},"Technology","XLK",0.56,200.93,{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Financials","XLF",0.73,53.88,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Energy","XLE",0.99,63.44,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Materials","XLB",1.31,49.5,{"name":134,"etf":135,"change":136,"price":137,"is_up":83},"Real Estate","XLRE",-0.34,40.67,{"name":139,"etf":140,"change":111,"price":141,"is_up":11},"Utilities","XLU",39.97,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",1.17,111.61,[148,153,158,163],{"ticker":149,"name":150,"price":151,"change":152,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":164,"name":165,"price":166,"change":33,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":168,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":169,"days_to_expiration":172,"iv_index":174,"expiration_iv":174,"kpis":175,"expirations":179,"strikes":193,"updated_at":660,"task_id":9},"SUCCESS",{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},"2026-10-16","Regular",11,"261016",1.1,{"total_volume":176,"total_open_interest":177,"put_call_ratio":178,"implied_volatility":174},21,145,0,[180,181,185,189],{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},{"date":182,"label":182,"type":171,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",46,"261120",{"date":186,"label":186,"type":171,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2027-02-19",137,"270219",{"date":190,"label":190,"type":171,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-05-21",228,"270521",[194,217,238,257,277,297,320,341,364,386,409,430,454,477,499,521,540,562,582,602,621,641],{"strike":195,"call":196,"put":208,"callItm":11,"putItm":83,"isAtm":83},15,{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":200,"change":178,"changePercent":9,"volume":178,"openInterest":201,"open_interest":201,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":11},"KLAG  261016C00015000",14.6,16.3,16,6,0.9525,0.999995,0.000005,-0.000006,0.000001,0.00452,{"contract_symbol":209,"symbol":209,"bid":178,"ask":210,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":83},"KLAG  261016P00015000",0.45,1.2383,-0.000305,0.000171,-0.000336,0.00006,-0.000003,{"strike":218,"call":219,"put":228,"callItm":11,"putItm":83,"isAtm":83},18,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"KLAG  261016C00018000",11.5,13.3,0.999509,0.000345,-0.000402,0.000093,0.00542,{"contract_symbol":229,"symbol":229,"bid":178,"ask":230,"last":231,"change":178,"changePercent":9,"volume":178,"openInterest":232,"open_interest":232,"iv":211,"implied_volatility":211,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":83},"KLAG  261016P00018000",0.75,0.25,3,-0.004955,0.002179,-0.004289,0.000762,-0.000049,{"strike":239,"call":240,"put":249,"callItm":11,"putItm":83,"isAtm":83},19,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":11},"KLAG  261016C00019000",10.5,12.3,0.998504,0.000961,-0.001119,0.000259,0.005711,{"contract_symbol":250,"symbol":250,"bid":178,"ask":230,"last":251,"change":178,"changePercent":9,"volume":178,"openInterest":201,"open_interest":201,"iv":211,"implied_volatility":211,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":83},"KLAG  261016P00019000",0.3,-0.009971,0.004039,-0.007949,0.001413,-0.000099,{"strike":258,"call":259,"put":269,"callItm":11,"putItm":83,"isAtm":83},20,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":263,"change":178,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":11},"KLAG  261016C00020000",9.7,11.3,4.7,0.996074,0.002301,-0.002679,0.000619,0.005989,{"contract_symbol":270,"symbol":270,"bid":178,"ask":230,"last":271,"change":178,"changePercent":9,"volume":178,"openInterest":195,"open_interest":195,"iv":211,"implied_volatility":211,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":83},"KLAG  261016P00020000",0.4,-0.018361,0.00684,-0.013462,0.002393,-0.000184,{"strike":176,"call":278,"put":288,"callItm":11,"putItm":83,"isAtm":83},{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":282,"change":178,"changePercent":9,"volume":178,"openInterest":172,"open_interest":172,"iv":202,"implied_volatility":202,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":11},"KLAG  261016C00021000",8.7,10.4,3.83,0.990945,0.004826,-0.005621,0.001299,0.00624,{"contract_symbol":289,"symbol":289,"bid":178,"ask":230,"last":290,"change":178,"changePercent":9,"volume":178,"openInterest":291,"open_interest":291,"iv":211,"implied_volatility":211,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":83},"KLAG  261016P00021000",2.2,9,-0.031311,0.01071,-0.021078,0.003747,-0.000315,{"strike":298,"call":299,"put":310,"callItm":11,"putItm":83,"isAtm":83},22,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":303,"change":178,"changePercent":9,"volume":178,"openInterest":304,"open_interest":304,"iv":202,"implied_volatility":202,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":11},"KLAG  261016C00022000",7.6,9.4,2.7,2,0.98133,0.009019,-0.010504,0.002428,0.006447,{"contract_symbol":311,"symbol":311,"bid":178,"ask":312,"last":313,"change":178,"changePercent":9,"volume":178,"openInterest":314,"open_interest":314,"iv":211,"implied_volatility":211,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":83},"KLAG  261016P00022000",0.85,0.27,4,-0.049937,0.015653,-0.030807,0.005477,-0.000506,{"strike":321,"call":322,"put":332,"callItm":11,"putItm":83,"isAtm":83},23,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":326,"change":178,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":11},"KLAG  261016C00023000",6.8,8.5,2.25,0.9651,0.015225,-0.017731,0.004098,0.006587,{"contract_symbol":333,"symbol":333,"bid":178,"ask":312,"last":334,"change":178,"changePercent":9,"volume":178,"openInterest":335,"open_interest":335,"iv":211,"implied_volatility":211,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":83},"KLAG  261016P00023000",3.75,8,-0.075121,0.021532,-0.042377,0.007534,-0.000766,{"strike":342,"call":343,"put":354,"callItm":11,"putItm":83,"isAtm":83},24,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":347,"change":178,"changePercent":9,"volume":178,"openInterest":304,"open_interest":304,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":11},"KLAG  261016C00024000",5.9,7.5,2.98,1.0117,0.929862,0.025004,-0.032851,0.007148,0.006532,{"contract_symbol":355,"symbol":355,"bid":178,"ask":356,"last":357,"change":178,"changePercent":9,"volume":178,"openInterest":232,"open_interest":232,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":83},"KLAG  261016P00024000",1,0.5,1.1648,-0.095816,0.027469,-0.047839,0.009041,-0.000976,{"strike":365,"call":366,"put":376,"callItm":11,"putItm":83,"isAtm":83},25,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":290,"change":178,"changePercent":9,"volume":178,"openInterest":314,"open_interest":314,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":11},"KLAG  261016C00025000",5.1,6.7,1.0491,0.885793,0.034635,-0.048929,0.010267,0.006379,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":357,"change":178,"changePercent":9,"volume":178,"openInterest":291,"open_interest":291,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":83},"KLAG  261016P00025000",0.05,1.15,1.2051,-0.141441,0.034988,-0.06522,0.011914,-0.001459,{"strike":387,"call":388,"put":399,"callItm":11,"putItm":83,"isAtm":83},26,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":392,"change":178,"changePercent":9,"volume":178,"openInterest":314,"open_interest":314,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":11},"KLAG  261016C00026000",4.3,5.8,5.85,1.0423,0.839987,0.043919,-0.061238,0.012934,0.006206,{"contract_symbol":400,"symbol":400,"bid":111,"ask":401,"last":402,"change":178,"changePercent":9,"volume":178,"openInterest":201,"open_interest":201,"iv":403,"implied_volatility":403,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":83},"KLAG  261016P00026000",1.35,0.68,1.2259,-0.190796,0.041752,-0.080531,0.014462,-0.00199,{"strike":410,"call":411,"put":421,"callItm":11,"putItm":83,"isAtm":83},27,{"contract_symbol":412,"symbol":412,"bid":413,"ask":368,"last":414,"change":178,"changePercent":9,"volume":178,"openInterest":304,"open_interest":304,"iv":415,"implied_volatility":415,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":11},"KLAG  261016C00027000",3.4,3.17,1.016,0.788587,0.053574,-0.070982,0.01538,0.005973,{"contract_symbol":422,"symbol":422,"bid":251,"ask":423,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":424,"implied_volatility":424,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":83},"KLAG  261016P00027000",1.55,1.2107,-0.240803,0.048394,-0.091044,0.016555,-0.002529,{"strike":431,"call":432,"put":443,"callItm":11,"putItm":83,"isAtm":83},28,{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":436,"change":178,"changePercent":9,"volume":178,"openInterest":201,"open_interest":201,"iv":437,"implied_volatility":437,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":11},"KLAG  261016C00028000",2.85,4.4,3.8,1.0383,0.721194,0.060867,-0.084217,0.017856,0.00555,{"contract_symbol":444,"symbol":444,"bid":445,"ask":446,"last":447,"change":178,"changePercent":9,"volume":178,"openInterest":356,"open_interest":356,"iv":448,"implied_volatility":448,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":83},"KLAG  261016P00028000",0.9,1.8,2.95,1.1906,-0.295943,0.054596,-0.099342,0.018368,-0.00313,{"strike":455,"call":456,"put":468,"callItm":11,"putItm":83,"isAtm":11},29,{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":460,"change":461,"changePercent":9,"volume":258,"openInterest":232,"open_interest":232,"iv":462,"implied_volatility":462,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":11},"KLAG  261016C00029000",2.3,3.7,2.4,-0.29,1.0449,0.651867,0.066558,-0.093269,0.01965,0.005093,{"contract_symbol":469,"symbol":469,"bid":470,"ask":290,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":471,"implied_volatility":471,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":83},"KLAG  261016P00029000",1.3,1.1664,-0.355805,0.060094,-0.104936,0.019805,-0.003789,{"strike":478,"call":479,"put":489,"callItm":11,"putItm":83,"isAtm":11},30,{"contract_symbol":480,"symbol":480,"bid":446,"ask":481,"last":482,"change":178,"changePercent":9,"volume":178,"openInterest":291,"open_interest":291,"iv":483,"implied_volatility":483,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":11},"KLAG  261016C00030000",3.1,2.62,1.0358,0.580694,0.070971,-0.097728,0.020771,0.004607,{"contract_symbol":490,"symbol":490,"bid":491,"ask":492,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":493,"implied_volatility":493,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":83},"KLAG  261016P00030000",1.5,2.65,1.1431,-0.41984,0.064326,-0.107883,0.020777,-0.004507,{"strike":500,"call":501,"put":512,"callItm":83,"putItm":11,"isAtm":11},31,{"contract_symbol":502,"symbol":502,"bid":503,"ask":504,"last":505,"change":178,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":506,"implied_volatility":506,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":511,"in_the_money":83},"KLAG  261016C00031000",1.4,2.55,0.37,1.0322,0.508284,0.072692,-0.099413,0.021202,0.004083,{"contract_symbol":513,"symbol":513,"bid":458,"ask":514,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":515,"implied_volatility":515,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":11},"KLAG  261016P00031000",3.3,1.1857,-0.482852,0.063239,-0.114112,0.021187,-0.005275,{"strike":522,"call":523,"put":532,"callItm":83,"putItm":11,"isAtm":11},32,{"contract_symbol":524,"symbol":524,"bid":525,"ask":326,"last":356,"change":178,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":526,"implied_volatility":526,"delta":527,"gamma":528,"theta":529,"vega":530,"rho":531,"in_the_money":83},"KLAG  261016C00032000",0.95,1.0451,0.43949,0.070985,-0.099513,0.020962,0.003561,{"contract_symbol":533,"symbol":533,"bid":303,"ask":314,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":534,"implied_volatility":534,"delta":535,"gamma":536,"theta":537,"vega":538,"rho":539,"in_the_money":11},"KLAG  261016P00032000",1.2055,-0.542207,0.061906,-0.115479,0.021087,-0.006015,{"strike":541,"call":542,"put":552,"callItm":83,"putItm":11,"isAtm":11},33,{"contract_symbol":543,"symbol":543,"bid":544,"ask":545,"last":174,"change":231,"changePercent":9,"volume":356,"openInterest":172,"open_interest":172,"iv":546,"implied_volatility":546,"delta":547,"gamma":548,"theta":549,"vega":550,"rho":551,"in_the_money":83},"KLAG  261016C00033000",0.65,2.05,1.0387,0.372599,0.06854,-0.094908,0.020115,0.00305,{"contract_symbol":553,"symbol":553,"bid":554,"ask":555,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":556,"implied_volatility":556,"delta":557,"gamma":558,"theta":559,"vega":560,"rho":561,"in_the_money":11},"KLAG  261016P00033000",3.2,4.8,1.202,-0.600399,0.060449,-0.112105,0.020531,-0.006746,{"strike":563,"call":564,"put":572,"callItm":83,"putItm":11,"isAtm":83},34,{"contract_symbol":565,"symbol":565,"bid":271,"ask":401,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":566,"implied_volatility":566,"delta":567,"gamma":568,"theta":569,"vega":570,"rho":571,"in_the_money":83},"KLAG  261016C00034000",1.0103,0.305255,0.065252,-0.085478,0.018626,0.002528,{"contract_symbol":573,"symbol":573,"bid":574,"ask":575,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":576,"implied_volatility":576,"delta":577,"gamma":578,"theta":579,"vega":580,"rho":581,"in_the_money":11},"KLAG  261016P00034000",3.9,5.5,1.1914,-0.656467,0.058084,-0.105823,0.019553,-0.007469,{"strike":583,"call":584,"put":593,"callItm":83,"putItm":11,"isAtm":83},35,{"contract_symbol":585,"symbol":585,"bid":162,"ask":586,"last":544,"change":178,"changePercent":9,"volume":178,"openInterest":232,"open_interest":232,"iv":587,"implied_volatility":587,"delta":588,"gamma":589,"theta":590,"vega":591,"rho":592,"in_the_money":83},"KLAG  261016C00035000",1.25,1.0048,0.248495,0.059305,-0.076853,0.016838,0.002074,{"contract_symbol":594,"symbol":594,"bid":263,"ask":595,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":596,"implied_volatility":596,"delta":597,"gamma":598,"theta":599,"vega":600,"rho":601,"in_the_money":11},"KLAG  261016P00035000",6.2,1.1605,-0.713252,0.055197,-0.095409,0.018099,-0.008203,{"strike":603,"call":604,"put":612,"callItm":83,"putItm":11,"isAtm":83},36,{"contract_symbol":605,"symbol":605,"bid":378,"ask":379,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":606,"implied_volatility":606,"delta":607,"gamma":608,"theta":609,"vega":610,"rho":611,"in_the_money":83},"KLAG  261016C00036000",0.9895,0.195892,0.052562,-0.066059,0.014696,0.001648,{"contract_symbol":613,"symbol":613,"bid":575,"ask":614,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":615,"implied_volatility":615,"delta":616,"gamma":617,"theta":618,"vega":619,"rho":620,"in_the_money":11},"KLAG  261016P00036000",7.2,1.0974,-0.774684,0.051452,-0.079538,0.015955,-0.008979,{"strike":622,"call":623,"put":631,"callItm":83,"putItm":11,"isAtm":83},37,{"contract_symbol":624,"symbol":624,"bid":178,"ask":356,"last":231,"change":178,"changePercent":9,"volume":178,"openInterest":218,"open_interest":218,"iv":625,"implied_volatility":625,"delta":626,"gamma":627,"theta":628,"vega":629,"rho":630,"in_the_money":83},"KLAG  261016C00037000",0.9439,0.141601,0.044706,-0.05112,0.011923,0.001205,{"contract_symbol":632,"symbol":632,"bid":633,"ask":634,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":635,"implied_volatility":635,"delta":636,"gamma":637,"theta":638,"vega":639,"rho":640,"in_the_money":11},"KLAG  261016P00037000",6.3,7.9,0.9856,-0.846272,0.045234,-0.056403,0.012598,-0.009849,{"strike":642,"call":643,"put":651,"callItm":83,"putItm":11,"isAtm":83},38,{"contract_symbol":644,"symbol":644,"bid":178,"ask":525,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":645,"implied_volatility":645,"delta":646,"gamma":647,"theta":648,"vega":649,"rho":650,"in_the_money":83},"KLAG  261016C00038000",0.9208,0.101876,0.036345,-0.039552,0.009456,0.000873,{"contract_symbol":652,"symbol":652,"bid":614,"ask":653,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":654,"implied_volatility":654,"delta":655,"gamma":656,"theta":657,"vega":658,"rho":659,"in_the_money":11},"KLAG  261016P00038000",8.8,0.8238,-0.924847,0.032377,-0.028201,0.007536,-0.0108,"2026-10-05T21:51:54.743179+00:00"]