[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KJD":3,"homepage-market-summary":24,"stock-options-KJD":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"KJD","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"KraneShares 2x Long JD Daily ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":13,"low":14,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":9,"vwap":9,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},14.25,14.0698,13.5374,0.7126,5.26,506,28.34,13.18,6351.447732536885,7.1,244,{"status":25,"indices":26,"watchlist":71,"sectors":93,"benchmarks":147},"success",[27,35,42,49,56,63],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":11,"sparkline":33,"date":34},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8","2026-10-02",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":11,"sparkline":41,"date":34},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":34},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":11,"sparkline":55,"date":34},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":11,"sparkline":62,"date":34},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":69,"sparkline":70,"date":34},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":11,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":69,"sparkline":85,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[94,99,103,108,113,118,123,128,133,138,142],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",0.56,200.93,{"name":100,"etf":101,"change":32,"price":102,"is_up":11},"Financials","XLF",53.88,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Energy","XLE",0.99,63.44,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Materials","XLB",1.31,49.5,{"name":134,"etf":135,"change":136,"price":137,"is_up":69},"Real Estate","XLRE",-0.34,40.67,{"name":139,"etf":140,"change":111,"price":141,"is_up":11},"Utilities","XLU",39.97,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",1.17,111.61,[148,153,158,163],{"ticker":149,"name":150,"price":151,"change":152,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"IWM","iShares Russell 2000",283.39,0.66,{"status":169,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":180,"strikes":194,"updated_at":517,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.7,{"total_volume":177,"total_open_interest":178,"put_call_ratio":179,"implied_volatility":175},0,17,0.42,[181,182,186,190],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":183,"label":183,"type":172,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",46,"261120",{"date":187,"label":187,"type":172,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",74,"261218",{"date":191,"label":191,"type":172,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-03-19",165,"270319",[195,216,236,253,273,293,315,337,358,376,394,412,431,449,466,480,492,501,509],{"strike":196,"call":197,"put":207,"callItm":11,"putItm":69,"isAtm":69},9,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":202,"gamma":203,"theta":204,"vega":205,"rho":206,"in_the_money":11},"KJD   261016C00009000",4.6,5.8,0.7473,0.999812,0.00039,-0.00006,0.000018,0.002706,{"contract_symbol":208,"symbol":208,"bid":177,"ask":209,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":69},"KJD   261016P00009000",0.5,0.8771,-0.00114,0.001764,-0.000372,0.000093,-0.000005,{"strike":217,"call":218,"put":228,"callItm":11,"putItm":69,"isAtm":69},10,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":222,"implied_volatility":222,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"KJD   261016C00010000",3.6,4.8,0.7472,0.996961,0.005048,-0.000773,0.000227,0.002994,{"contract_symbol":229,"symbol":229,"bid":177,"ask":209,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":230,"implied_volatility":230,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":69},"KJD   261016P00010000",0.877,-0.009178,0.011489,-0.002422,0.000607,-0.000041,{"strike":173,"call":237,"put":246,"callItm":11,"putItm":69,"isAtm":69},{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":11},"KJD   261016C00011000",2.65,3.8,0.977681,0.028973,-0.004434,0.001304,0.003208,{"contract_symbol":247,"symbol":247,"bid":177,"ask":209,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":210,"implied_volatility":210,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":69},"KJD   261016P00011000",-0.041663,0.041386,-0.008726,0.002186,-0.000189,{"strike":254,"call":255,"put":264,"callItm":11,"putItm":69,"isAtm":11},12,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":11},"KJD   261016C00012000",1.7,2.8,0.909323,0.089056,-0.01363,0.004007,0.003198,{"contract_symbol":265,"symbol":265,"bid":177,"ask":266,"last":267,"change":177,"changePercent":9,"volume":177,"openInterest":40,"open_interest":40,"iv":210,"implied_volatility":210,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":69},"KJD   261016P00012000",0.55,0.24,-0.123101,0.09463,-0.019952,0.004998,-0.000566,{"strike":274,"call":275,"put":285,"callItm":11,"putItm":69,"isAtm":11},13,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":279,"implied_volatility":279,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":11},"KJD   261016C00013000",0.8,1.9,0.6538,0.789389,0.179945,-0.021083,0.007084,0.002953,{"contract_symbol":286,"symbol":286,"bid":177,"ask":175,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":69},"KJD   261016P00013000",0.6151,-0.198213,0.18449,-0.019131,0.006833,-0.000896,{"strike":294,"call":295,"put":305,"callItm":11,"putItm":69,"isAtm":11},14,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":11},"KJD   261016C00014000",0.15,1.15,0.5876,0.561799,0.273333,-0.025872,0.009672,0.002195,{"contract_symbol":306,"symbol":306,"bid":307,"ask":61,"last":308,"change":177,"changePercent":9,"volume":177,"openInterest":40,"open_interest":40,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":69},"KJD   261016P00014000",0.05,0.93,0.5617,-0.437186,0.28582,-0.024722,0.009668,-0.002003,{"strike":316,"call":317,"put":326,"callItm":69,"putItm":11,"isAtm":11},15,{"contract_symbol":318,"symbol":318,"bid":177,"ask":319,"last":175,"change":177,"changePercent":9,"volume":177,"openInterest":40,"open_interest":40,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":69},"KJD   261016C00015000",0.75,0.4991,0.264126,0.266981,-0.018231,0.008024,0.001067,{"contract_symbol":327,"symbol":327,"bid":266,"ask":328,"last":329,"change":177,"changePercent":9,"volume":177,"openInterest":330,"open_interest":330,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":11},"KJD   261016P00015000",1.65,1.1,3,0.5743,-0.704001,0.245218,-0.022168,0.00848,-0.003327,{"strike":338,"call":339,"put":348,"callItm":69,"putItm":11,"isAtm":11},16,{"contract_symbol":340,"symbol":340,"bid":177,"ask":341,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":69},"KJD   261016C00016000",0.6,0.7022,0.171516,0.147702,-0.01996,0.006245,0.000685,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":11},"KJD   261016P00016000",1.4,2.45,0.5656,-0.885643,0.139295,-0.012214,0.004744,-0.004347,{"strike":178,"call":359,"put":367,"callItm":69,"putItm":11,"isAtm":69},{"contract_symbol":360,"symbol":360,"bid":177,"ask":266,"last":361,"change":177,"changePercent":9,"volume":177,"openInterest":217,"open_interest":217,"iv":342,"implied_volatility":342,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":69},"KJD   261016C00017000",0.48,0.074081,0.081385,-0.010999,0.003441,0.000299,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":352,"implied_volatility":352,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":11},"KJD   261016P00017000",2.3,3.4,-0.965754,0.054687,-0.004795,0.001862,-0.004972,{"strike":377,"call":378,"put":385,"callItm":69,"putItm":11,"isAtm":69},18,{"contract_symbol":379,"symbol":379,"bid":177,"ask":209,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":342,"implied_volatility":342,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":69},"KJD   261016C00018000",0.027717,0.036975,-0.004997,0.001563,0.000113,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":352,"implied_volatility":352,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":11},"KJD   261016P00018000",3.2,4.4,-0.991903,0.015962,-0.0014,0.000544,-0.00538,{"strike":395,"call":396,"put":403,"callItm":69,"putItm":11,"isAtm":69},19,{"contract_symbol":397,"symbol":397,"bid":177,"ask":209,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":342,"implied_volatility":342,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":69},"KJD   261016C00019000",0.009151,0.014313,-0.001934,0.000605,0.000037,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":352,"implied_volatility":352,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":11},"KJD   261016P00019000",4.2,5.4,-0.99844,0.003643,-0.000319,0.000124,-0.005707,{"strike":413,"call":414,"put":422,"callItm":69,"putItm":11,"isAtm":69},20,{"contract_symbol":415,"symbol":415,"bid":177,"ask":209,"last":416,"change":177,"changePercent":9,"volume":177,"openInterest":40,"open_interest":40,"iv":342,"implied_volatility":342,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":69},"KJD   261016C00020000",0.26,0.002712,0.004848,-0.000655,0.000205,0.000011,{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":352,"implied_volatility":352,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":11},"KJD   261016P00020000",5.2,6.4,-0.999748,0.000677,-0.000059,0.000023,-0.006014,{"strike":432,"call":433,"put":440,"callItm":69,"putItm":11,"isAtm":69},21,{"contract_symbol":434,"symbol":434,"bid":177,"ask":209,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":342,"implied_volatility":342,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":69},"KJD   261016C00021000",0.000733,0.001468,-0.000198,0.000062,0.000003,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":352,"implied_volatility":352,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":11},"KJD   261016P00021000",6.2,7.4,-0.999965,0.000106,-0.000009,0.000004,-0.006315,{"strike":450,"call":451,"put":458,"callItm":69,"putItm":11,"isAtm":69},22,{"contract_symbol":452,"symbol":452,"bid":177,"ask":209,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":342,"implied_volatility":342,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":69},"KJD   261016C00022000",0.000183,0.000405,-0.000055,0.000017,0.000001,{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":352,"implied_volatility":352,"delta":462,"gamma":463,"theta":464,"vega":177,"rho":465,"in_the_money":11},"KJD   261016P00022000",7.2,8.4,-0.999996,0.000014,-0.000001,-0.006616,{"strike":467,"call":468,"put":473,"callItm":69,"putItm":11,"isAtm":69},23,{"contract_symbol":469,"symbol":469,"bid":177,"ask":209,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":342,"implied_volatility":342,"delta":470,"gamma":471,"theta":472,"vega":447,"rho":177,"in_the_money":69},"KJD   261016C00023000",0.000043,0.000103,-0.000014,{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":352,"implied_volatility":352,"delta":477,"gamma":478,"theta":177,"vega":177,"rho":479,"in_the_money":11},"KJD   261016P00023000",8.2,9.4,-1,0.000002,-0.006917,{"strike":481,"call":482,"put":487,"callItm":69,"putItm":11,"isAtm":69},24,{"contract_symbol":483,"symbol":483,"bid":177,"ask":209,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":342,"implied_volatility":342,"delta":484,"gamma":485,"theta":486,"vega":457,"rho":177,"in_the_money":69},"KJD   261016C00024000",0.000009,0.000025,-0.000003,{"contract_symbol":488,"symbol":488,"bid":489,"ask":490,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":352,"implied_volatility":352,"delta":477,"gamma":177,"theta":177,"vega":177,"rho":491,"in_the_money":11},"KJD   261016P00024000",9.1,10.4,-0.007218,{"strike":60,"call":493,"put":496,"callItm":69,"putItm":11,"isAtm":69},{"contract_symbol":494,"symbol":494,"bid":177,"ask":209,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":342,"implied_volatility":342,"delta":478,"gamma":495,"theta":464,"vega":177,"rho":177,"in_the_money":69},"KJD   261016C00025000",0.000006,{"contract_symbol":497,"symbol":497,"bid":498,"ask":499,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":352,"implied_volatility":352,"delta":477,"gamma":177,"theta":177,"vega":177,"rho":500,"in_the_money":11},"KJD   261016P00025000",10.1,11.4,-0.007518,{"strike":502,"call":503,"put":505,"callItm":69,"putItm":11,"isAtm":69},26,{"contract_symbol":504,"symbol":504,"bid":177,"ask":209,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":342,"implied_volatility":342,"delta":177,"gamma":457,"theta":177,"vega":177,"rho":177,"in_the_money":69},"KJD   261016C00026000",{"contract_symbol":506,"symbol":506,"bid":173,"ask":507,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":352,"implied_volatility":352,"delta":477,"gamma":177,"theta":177,"vega":177,"rho":508,"in_the_money":11},"KJD   261016P00026000",12.4,-0.007819,{"strike":510,"call":511,"put":513,"callItm":69,"putItm":11,"isAtm":69},27,{"contract_symbol":512,"symbol":512,"bid":177,"ask":209,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":342,"implied_volatility":342,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":69},"KJD   261016C00027000",{"contract_symbol":514,"symbol":514,"bid":254,"ask":515,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":352,"implied_volatility":352,"delta":477,"gamma":177,"theta":177,"vega":177,"rho":516,"in_the_money":11},"KJD   261016P00027000",13.4,-0.00812,"2026-10-05T21:12:00.020658+00:00"]