[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KINS":3,"homepage-market-summary":35,"stock-options-KINS":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"KINS","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Kingstone Companies, Inc.","Nasdaq",null,"FIRE, MARINE & CASUALTY INSURANCE","Kingstone Companies Inc offers property and casualty insurance products through its subsidiary engaged in writing business through retail and wholesale agents and brokers. Its products include Personal lines, Livery physical damage, and Others. It operates in single segment, property and casualty insurance. It derives substantially all of its revenue from KICO, including revenues from earned premiums, ceding commissions from quota share reinsurance, net investment income generated from its investment portfolio, and net realized gains and losses on investment securities.","113","Kingston, NY",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.2938,0.24,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},18.55,18.52,18.91,18.41,18.5,0.05,0.27,75858.547714,2825,18.6266,20.9,13.83,125655.7288192988,66.8,6774,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":157},"success",[38,46,53,60,67,73],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":43,"is_up":44,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":44,"sparkline":79,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":44,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":14,"sparkline":94,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":44,"sparkline":101,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[103,108,113,118,123,128,133,138,143,148,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":44},"Technology","XLK",0.56,200.93,{"name":109,"etf":110,"change":111,"price":112,"is_up":44},"Financials","XLF",0.73,53.88,{"name":114,"etf":115,"change":116,"price":117,"is_up":44},"Healthcare","XLV",0.72,167.37,{"name":119,"etf":120,"change":121,"price":122,"is_up":44},"Consumer Cycl","XLY",0.35,110.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":44},"Consumer Staples","XLP",0.63,81.04,{"name":129,"etf":130,"change":131,"price":132,"is_up":44},"Energy","XLE",0.99,63.44,{"name":134,"etf":135,"change":136,"price":137,"is_up":44},"Industrials","XLI",0.09,170.1,{"name":139,"etf":140,"change":141,"price":142,"is_up":44},"Materials","XLB",1.31,49.5,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":149,"etf":150,"change":121,"price":151,"is_up":44},"Utilities","XLU",39.97,{"name":153,"etf":154,"change":155,"price":156,"is_up":44},"Comm Services","XLC",1.17,111.61,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":44},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":164,"name":165,"price":166,"change":167,"is_up":44},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":169,"name":170,"price":171,"change":172,"is_up":44},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":174,"name":175,"price":176,"change":43,"is_up":44},"IWM","iShares Russell 2000",283.39,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":203,"updated_at":420,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.8,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},0,1867,0.16,[190,191,195,199],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",45,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",101,"270115",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-04-16",192,"270416",[204,217,229,244,259,280,302,325,345,367,389,406],{"strike":205,"call":206,"put":214,"callItm":44,"putItm":14,"isAtm":14},2.5,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":210,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":211,"implied_volatility":211,"delta":212,"gamma":186,"theta":186,"vega":186,"rho":213,"in_the_money":44},"KINS  261016C00002500",15,17.3,12.8,0.5595,1,0.000753,{"contract_symbol":215,"symbol":215,"bid":186,"ask":25,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":216,"implied_volatility":216,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"KINS  261016P00002500",1.6883,{"strike":218,"call":219,"put":224,"callItm":44,"putItm":14,"isAtm":14},5,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":211,"implied_volatility":211,"delta":212,"gamma":186,"theta":186,"vega":186,"rho":223,"in_the_money":44},"KINS  261016C00005000",12.5,14.8,0.001507,{"contract_symbol":225,"symbol":225,"bid":186,"ask":226,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":216,"implied_volatility":216,"delta":227,"gamma":228,"theta":227,"vega":186,"rho":186,"in_the_money":14},"KINS  261016P00005000",0.75,-0.000002,0.000002,{"strike":230,"call":231,"put":236,"callItm":44,"putItm":14,"isAtm":14},7.5,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":211,"implied_volatility":211,"delta":212,"gamma":186,"theta":186,"vega":186,"rho":235,"in_the_money":44},"KINS  261016C00007500",10.4,11.9,0.00226,{"contract_symbol":237,"symbol":237,"bid":186,"ask":226,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":238,"implied_volatility":238,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":14},"KINS  261016P00007500",1.689,-0.000608,0.000391,-0.000526,0.000069,-0.000004,{"strike":182,"call":245,"put":251,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":249,"change":186,"changePercent":9,"volume":186,"openInterest":212,"open_interest":212,"iv":211,"implied_volatility":211,"delta":212,"gamma":186,"theta":186,"vega":186,"rho":250,"in_the_money":44},"KINS  261016C00010000",7.9,9.4,9.45,0.003014,{"contract_symbol":252,"symbol":252,"bid":186,"ask":226,"last":172,"change":186,"changePercent":9,"volume":186,"openInterest":253,"open_interest":253,"iv":216,"implied_volatility":216,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":14},"KINS  261016P00010000",99,-0.012073,0.005776,-0.007754,0.001011,-0.000075,{"strike":221,"call":260,"put":271,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":264,"change":186,"changePercent":9,"volume":186,"openInterest":208,"open_interest":208,"iv":265,"implied_volatility":265,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":44},"KINS  261016C00012500",5.4,6.9,7,0.5596,0.99998,0.000047,-0.000007,0.000003,0.003767,{"contract_symbol":272,"symbol":272,"bid":186,"ask":226,"last":273,"change":186,"changePercent":9,"volume":186,"openInterest":274,"open_interest":274,"iv":216,"implied_volatility":216,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":14},"KINS  261016P00012500",0.4,22,-0.067665,0.024059,-0.032303,0.004212,-0.000433,{"strike":208,"call":281,"put":293,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":285,"change":186,"changePercent":9,"volume":186,"openInterest":286,"open_interest":286,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":44},"KINS  261016C00015000",3.4,3.8,4.85,172,0.3204,0.99994,0.000237,-0.000011,0.000008,0.00452,{"contract_symbol":294,"symbol":294,"bid":186,"ask":226,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":295,"open_interest":295,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":14},"KINS  261016P00015000",3,1.1101,-0.115329,0.05441,-0.031582,0.006263,-0.000711,{"strike":303,"call":304,"put":316,"callItm":44,"putItm":14,"isAtm":44},17.5,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":308,"change":186,"changePercent":9,"volume":186,"openInterest":309,"open_interest":309,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":44},"KINS  261016C00017500",0.1,1.85,0.7,125,0.1034,0.999433,0.005996,-0.00003,0.000064,0.005271,{"contract_symbol":317,"symbol":317,"bid":306,"ask":273,"last":121,"change":186,"changePercent":9,"volume":186,"openInterest":318,"open_interest":318,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":14},"KINS  261016P00017500",139,0.521,-0.245248,0.18749,-0.023969,0.010129,-0.001448,{"strike":326,"call":327,"put":337,"callItm":14,"putItm":44,"isAtm":44},20,{"contract_symbol":328,"symbol":328,"bid":25,"ask":329,"last":329,"change":186,"changePercent":9,"volume":186,"openInterest":330,"open_interest":330,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":14},"KINS  261016C00020000",0.15,942,0.3746,0.130349,0.175678,-0.011614,0.006825,0.000706,{"contract_symbol":338,"symbol":338,"bid":306,"ask":307,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":44},"KINS  261016P00020000",0.1261,-0.999696,0.002757,-0.000021,0.000036,-0.006026,{"strike":346,"call":347,"put":357,"callItm":14,"putItm":44,"isAtm":14},22.5,{"contract_symbol":348,"symbol":348,"bid":186,"ask":226,"last":349,"change":186,"changePercent":9,"volume":186,"openInterest":350,"open_interest":350,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":14},"KINS  261016C00022500",0.06,212,0.7406,0.075338,0.059555,-0.015389,0.004574,0.000398,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":44},"KINS  261016P00022500",3.2,4.5,0.296,-0.999905,0.000396,-0.000016,0.000012,-0.00678,{"strike":368,"call":369,"put":379,"callItm":14,"putItm":44,"isAtm":14},25,{"contract_symbol":370,"symbol":370,"bid":186,"ask":371,"last":106,"change":186,"changePercent":9,"volume":186,"openInterest":372,"open_interest":372,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":14},"KINS  261016C00025000",0.6,137,1.0324,0.057586,0.034694,-0.01742,0.003714,0.000299,{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":44},"KINS  261016P00025000",5.7,7.1,0.4355,-0.999954,0.000137,-0.000012,0.000006,-0.007534,{"strike":390,"call":391,"put":398,"callItm":14,"putItm":44,"isAtm":14},30,{"contract_symbol":392,"symbol":392,"bid":186,"ask":226,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":373,"implied_volatility":373,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":14},"KINS  261016C00030000",0.004763,0.004165,-0.002091,0.000446,0.000025,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":402,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":403,"implied_volatility":403,"delta":404,"gamma":186,"theta":186,"vega":186,"rho":405,"in_the_money":44},"KINS  261016P00030000",10.3,12.6,11.64,0.4356,-1,-0.009041,{"strike":407,"call":408,"put":415,"callItm":14,"putItm":44,"isAtm":14},35,{"contract_symbol":409,"symbol":409,"bid":186,"ask":226,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":373,"implied_volatility":373,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":14},"KINS  261016C00035000",0.000278,0.000309,-0.000155,0.000033,0.000001,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":403,"implied_volatility":403,"delta":404,"gamma":186,"theta":186,"vega":186,"rho":419,"in_the_money":44},"KINS  261016P00035000",15.3,17.6,-0.010548,"2026-10-06T10:37:23.568585+00:00"]