[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KIM":3,"homepage-market-summary":35,"stock-options-KIM":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"KIM","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Kimco Realty Corp.","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","One of the oldest real estate investment trusts in the United States, Kimco Realty owns interests in 564 shopping centers throughout major markets in the US, representing roughly 100 million square feet.","710","Jericho, NY",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},5.084,1.12,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},22.03,22.22,22.31,22.02,22.24,-0.21,-0.94,4977914.752513,35459,22.1384,26.645,19.76,5102734.585909255,33,8776,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":157},"success",[38,46,53,60,67,73],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":43,"is_up":44,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":44,"sparkline":79,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":44,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":14,"sparkline":94,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":44,"sparkline":101,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[103,108,113,118,123,128,133,138,143,148,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":44},"Technology","XLK",0.56,200.93,{"name":109,"etf":110,"change":111,"price":112,"is_up":44},"Financials","XLF",0.73,53.88,{"name":114,"etf":115,"change":116,"price":117,"is_up":44},"Healthcare","XLV",0.72,167.37,{"name":119,"etf":120,"change":121,"price":122,"is_up":44},"Consumer Cycl","XLY",0.35,110.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":44},"Consumer Staples","XLP",0.63,81.04,{"name":129,"etf":130,"change":131,"price":132,"is_up":44},"Energy","XLE",0.99,63.44,{"name":134,"etf":135,"change":136,"price":137,"is_up":44},"Industrials","XLI",0.09,170.1,{"name":139,"etf":140,"change":141,"price":142,"is_up":44},"Materials","XLB",1.31,49.5,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":149,"etf":150,"change":121,"price":151,"is_up":44},"Utilities","XLU",39.97,{"name":153,"etf":154,"change":155,"price":156,"is_up":44},"Comm Services","XLC",1.17,111.61,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":44},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":164,"name":165,"price":166,"change":167,"is_up":44},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":169,"name":170,"price":171,"change":172,"is_up":44},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":174,"name":175,"price":176,"change":43,"is_up":44},"IWM","iShares Russell 2000",283.39,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":188,"strikes":206,"updated_at":412,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.5,{"total_volume":186,"total_open_interest":187,"put_call_ratio":58,"implied_volatility":184},0,2886,[189,190,194,198,202],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":191,"label":191,"type":181,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",45,"261120",{"date":195,"label":195,"type":181,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-12-18",73,"261218",{"date":199,"label":199,"type":181,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-01-15",101,"270115",{"date":203,"label":203,"type":181,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-04-16",192,"270416",[207,221,238,258,280,304,328,348,368,385,400],{"strike":208,"call":209,"put":217,"callItm":44,"putItm":14,"isAtm":14},12.5,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":213,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":214,"implied_volatility":214,"delta":215,"gamma":186,"theta":186,"vega":186,"rho":216,"in_the_money":44},"KIM   261016C00012500",8.8,11,12.57,0.3421,1,0.003767,{"contract_symbol":218,"symbol":218,"bid":186,"ask":219,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":220,"implied_volatility":220,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"KIM   261016P00012500",0.75,0.6374,{"strike":222,"call":223,"put":228,"callItm":44,"putItm":14,"isAtm":14},15,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":214,"implied_volatility":214,"delta":215,"gamma":186,"theta":186,"vega":186,"rho":227,"in_the_money":44},"KIM   261016C00015000",6.3,8.2,0.00452,{"contract_symbol":229,"symbol":229,"bid":186,"ask":230,"last":231,"change":186,"changePercent":9,"volume":186,"openInterest":232,"open_interest":232,"iv":220,"implied_volatility":220,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":14},"KIM   261016P00015000",0.95,0.05,4,-0.000209,0.000324,-0.000087,0.00003,-0.000001,{"strike":239,"call":240,"put":249,"callItm":44,"putItm":14,"isAtm":14},17.5,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":214,"implied_volatility":214,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":44},"KIM   261016C00017500",3.2,5.6,0.999953,0.000148,-0.000012,0.000007,0.005274,{"contract_symbol":250,"symbol":250,"bid":186,"ask":230,"last":251,"change":186,"changePercent":9,"volume":186,"openInterest":252,"open_interest":252,"iv":220,"implied_volatility":220,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":14},"KIM   261016P00017500",0.1,13,-0.016352,0.016729,-0.004516,0.00156,-0.000113,{"strike":259,"call":260,"put":271,"callItm":44,"putItm":14,"isAtm":44},20,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":264,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":265,"implied_volatility":265,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":44},"KIM   261016C00020000",0.85,4.2,5.5,0.1573,0.99981,0.001203,-0.00002,0.000028,0.006026,{"contract_symbol":272,"symbol":272,"bid":186,"ask":251,"last":231,"change":186,"changePercent":9,"volume":186,"openInterest":273,"open_interest":273,"iv":274,"implied_volatility":274,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":14},"KIM   261016P00020000",31,0.3379,-0.046753,0.075629,-0.005738,0.003738,-0.000318,{"strike":281,"call":282,"put":293,"callItm":14,"putItm":44,"isAtm":44},22.5,{"contract_symbol":283,"symbol":283,"bid":231,"ask":284,"last":285,"change":186,"changePercent":9,"volume":186,"openInterest":286,"open_interest":286,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":14},"KIM   261016C00022500",0.25,0.24,268,0.1603,0.22829,0.493117,-0.008423,0.011564,0.001491,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":295,"change":186,"changePercent":9,"volume":186,"openInterest":297,"open_interest":297,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":44},"KIM   261016P00022500",0.45,0.65,390,0.1744,-0.752435,0.474,-0.009577,0.01209,-0.005166,{"strike":305,"call":306,"put":316,"callItm":14,"putItm":44,"isAtm":14},25,{"contract_symbol":307,"symbol":307,"bid":186,"ask":231,"last":308,"change":186,"changePercent":9,"volume":186,"openInterest":309,"open_interest":309,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":14},"KIM   261016C00025000",0.02,1874,0.3644,0.024551,0.041307,-0.003644,0.002201,0.000159,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":320,"change":186,"changePercent":9,"volume":186,"openInterest":321,"open_interest":321,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":44},"KIM   261016P00025000",2.65,3.3,2.75,5,0.4603,-0.938546,0.068945,-0.009706,0.004642,-0.00714,{"strike":329,"call":330,"put":339,"callItm":14,"putItm":44,"isAtm":14},27.5,{"contract_symbol":331,"symbol":331,"bid":186,"ask":231,"last":251,"change":186,"changePercent":9,"volume":186,"openInterest":332,"open_interest":332,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":14},"KIM   261016C00027500",41,0.5825,0.016065,0.018032,-0.004064,0.001536,0.000103,{"contract_symbol":340,"symbol":340,"bid":341,"ask":225,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":44},"KIM   261016P00027500",4.5,0.639,-0.974049,0.024677,-0.006694,0.002306,-0.008122,{"strike":349,"call":350,"put":358,"callItm":14,"putItm":44,"isAtm":14},30,{"contract_symbol":351,"symbol":351,"bid":186,"ask":184,"last":172,"change":186,"changePercent":9,"volume":186,"openInterest":352,"open_interest":352,"iv":333,"implied_volatility":333,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":14},"KIM   261016C00030000",258,0.001335,0.00197,-0.000444,0.000168,0.000009,{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":362,"change":186,"changePercent":9,"volume":186,"openInterest":215,"open_interest":215,"iv":342,"implied_volatility":342,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":44},"KIM   261016P00030000",7,8.7,7.75,-0.996818,0.003948,-0.001071,0.000369,-0.00902,{"strike":369,"call":370,"put":376,"callItm":14,"putItm":44,"isAtm":14},32.5,{"contract_symbol":371,"symbol":371,"bid":186,"ask":219,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":333,"implied_volatility":333,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":186,"in_the_money":14},"KIM   261016C00032500",0.000074,0.000134,-0.00003,0.000011,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":342,"implied_volatility":342,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":44},"KIM   261016P00032500",9.5,11.6,-0.99972,0.000425,-0.000115,0.00004,-0.009793,{"strike":386,"call":387,"put":392,"callItm":14,"putItm":44,"isAtm":14},35,{"contract_symbol":388,"symbol":388,"bid":186,"ask":219,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":333,"implied_volatility":333,"delta":389,"gamma":390,"theta":237,"vega":391,"rho":186,"in_the_money":14},"KIM   261016C00035000",0.000003,0.000006,0.000001,{"contract_symbol":393,"symbol":393,"bid":379,"ask":394,"last":395,"change":186,"changePercent":9,"volume":186,"openInterest":215,"open_interest":215,"iv":342,"implied_volatility":342,"delta":396,"gamma":397,"theta":398,"vega":389,"rho":399,"in_the_money":44},"KIM   261016P00035000",14,12.75,-0.999981,0.000034,-0.000009,-0.010548,{"strike":401,"call":402,"put":404,"callItm":14,"putItm":44,"isAtm":14},37.5,{"contract_symbol":403,"symbol":403,"bid":186,"ask":219,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":333,"implied_volatility":333,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"KIM   261016C00037500",{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":408,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":342,"implied_volatility":342,"delta":409,"gamma":410,"theta":237,"vega":186,"rho":411,"in_the_money":44},"KIM   261016P00037500",14.1,16.5,15.28,-0.999999,0.000002,-0.011301,"2026-10-06T10:37:30.506395+00:00"]