[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KIE":3,"homepage-market-summary":30,"stock-options-KIE":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"KIE","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR S&P Insurance ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.2432,0.736488,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},59.56,59.2,59.765,59.01,59.24,0.32,0.54,679403.444011,66.53,53.45,1480377.4352605897,46.7,5252,{"status":31,"indices":32,"watchlist":77,"sectors":99,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":40},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8","2026-10-02",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":40},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":40},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":11,"sparkline":61,"date":40},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":11,"sparkline":68,"date":40},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":75,"sparkline":76,"date":40},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":11,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":75,"sparkline":91,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":11,"sparkline":98,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[100,105,109,114,119,124,129,134,139,144,148],{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Technology","XLK",0.56,200.93,{"name":106,"etf":107,"change":38,"price":108,"is_up":11},"Financials","XLF",53.88,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.99,63.44,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",1.31,49.5,{"name":140,"etf":141,"change":142,"price":143,"is_up":75},"Real Estate","XLRE",-0.34,40.67,{"name":145,"etf":146,"change":117,"price":147,"is_up":11},"Utilities","XLU",39.97,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",1.17,111.61,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":160,"name":161,"price":162,"change":163,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":170,"name":171,"price":172,"change":173,"is_up":11},"IWM","iShares Russell 2000",283.39,0.66,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":220,"updated_at":685,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.3,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},4,8321,0,[187,188,192,196,200,204,208,212,216],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",46,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-12-18",74,"261218",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-01-15",102,"270115",{"date":201,"label":201,"type":178,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-03-19",165,"270319",{"date":205,"label":205,"type":178,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2027-06-17",255,"270617",{"date":209,"label":209,"type":178,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2027-12-17",438,"271217",{"date":213,"label":213,"type":178,"days_to_expiration":214,"dte":214,"compact":215,"implied_volatility":9},"2028-01-21",473,"280121",{"date":217,"label":217,"type":178,"days_to_expiration":218,"dte":218,"compact":219,"implied_volatility":9},"2029-01-19",837,"290119",[221,243,261,279,300,320,342,365,389,413,435,458,477,498,518,536,554,571,589,609,625,640,651,664,676],{"strike":222,"call":223,"put":232,"callItm":11,"putItm":75,"isAtm":75},52,{"contract_symbol":224,"symbol":224,"bid":225,"ask":96,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":226,"implied_volatility":226,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":11},"KIE   261016C00052000",6.3,0.2858,0.997117,0.002987,-0.001185,0.000913,0.015619,{"contract_symbol":233,"symbol":233,"bid":185,"ask":234,"last":235,"change":185,"changePercent":9,"volume":185,"openInterest":236,"open_interest":236,"iv":237,"implied_volatility":237,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":75},"KIE   261016P00052000",0.75,0.1,9,0.3641,-0.014659,0.009863,-0.006349,0.003839,-0.000269,{"strike":244,"call":245,"put":254,"callItm":11,"putItm":75,"isAtm":75},53,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":226,"implied_volatility":226,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":11},"KIE   261016C00053000",5.6,7.1,0.99127,0.008009,-0.003176,0.002447,0.015814,{"contract_symbol":255,"symbol":255,"bid":185,"ask":234,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":237,"implied_volatility":237,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":75},"KIE   261016P00053000",-0.030204,0.018176,-0.0117,0.007075,-0.000556,{"strike":262,"call":263,"put":272,"callItm":11,"putItm":75,"isAtm":75},54,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":226,"implied_volatility":226,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":11},"KIE   261016C00054000",4.8,6.9,0.977256,0.018267,-0.007245,0.005581,0.015859,{"contract_symbol":273,"symbol":273,"bid":185,"ask":234,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":237,"implied_volatility":237,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":75},"KIE   261016P00054000",-0.056816,0.030317,-0.019516,0.011801,-0.001048,{"strike":280,"call":281,"put":291,"callItm":11,"putItm":75,"isAtm":75},55,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":284,"change":185,"changePercent":9,"volume":185,"openInterest":285,"open_interest":285,"iv":226,"implied_volatility":226,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":11},"KIE   261016C00055000",3.3,6,5,0.948477,0.035747,-0.014178,0.010922,0.015631,{"contract_symbol":292,"symbol":292,"bid":185,"ask":234,"last":293,"change":185,"changePercent":9,"volume":185,"openInterest":294,"open_interest":294,"iv":237,"implied_volatility":237,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":75},"KIE   261016P00055000",0.6,7,-0.098218,0.046009,-0.029618,0.017909,-0.001817,{"strike":301,"call":302,"put":311,"callItm":11,"putItm":75,"isAtm":75},56,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":226,"implied_volatility":226,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":11},"KIE   261016C00056000",2.9,4.3,0.897437,0.060497,-0.023994,0.018484,0.014992,{"contract_symbol":312,"symbol":312,"bid":185,"ask":234,"last":313,"change":185,"changePercent":9,"volume":185,"openInterest":314,"open_interest":314,"iv":237,"implied_volatility":237,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":75},"KIE   261016P00056000",0.24,14,-0.157039,0.063845,-0.041099,0.024852,-0.002915,{"strike":321,"call":322,"put":332,"callItm":11,"putItm":75,"isAtm":75},57,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":11},"KIE   261016C00057000",1.8,3.4,0.2558,0.844082,0.090431,-0.028744,0.024735,0.014314,{"contract_symbol":333,"symbol":333,"bid":185,"ask":234,"last":334,"change":185,"changePercent":9,"volume":185,"openInterest":335,"open_interest":335,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":75},"KIE   261016P00057000",0.44,989,0.3072,-0.197523,0.087485,-0.040088,0.028731,-0.003653,{"strike":343,"call":344,"put":355,"callItm":11,"putItm":75,"isAtm":11},58,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":348,"change":185,"changePercent":9,"volume":185,"openInterest":285,"open_interest":285,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":11},"KIE   261016C00058000",1.35,3,1.9,0.2419,0.743147,0.128882,-0.036616,0.033328,0.01275,{"contract_symbol":356,"symbol":356,"bid":235,"ask":357,"last":46,"change":185,"changePercent":9,"volume":185,"openInterest":358,"open_interest":358,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":75},"KIE   261016P00058000",0.8,1361,0.2562,-0.267991,0.124333,-0.039642,0.03406,-0.004944,{"strike":366,"call":367,"put":379,"callItm":11,"putItm":75,"isAtm":11},59,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":371,"change":185,"changePercent":9,"volume":185,"openInterest":372,"open_interest":372,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":11},"KIE   261016C00059000",0.85,1.45,1.05,15,0.2059,0.611075,0.180053,-0.037079,0.03964,0.010621,{"contract_symbol":380,"symbol":380,"bid":168,"ask":381,"last":234,"change":185,"changePercent":9,"volume":185,"openInterest":382,"open_interest":382,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":75},"KIE   261016P00059000",1.1,1573,0.2313,-0.399217,0.161486,-0.041941,0.039926,-0.007376,{"strike":390,"call":391,"put":402,"callItm":75,"putItm":11,"isAtm":11},60,{"contract_symbol":392,"symbol":392,"bid":181,"ask":393,"last":158,"change":394,"changePercent":9,"volume":183,"openInterest":395,"open_interest":395,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":75},"KIE   261016C00060000",0.95,-0.19,8,0.1997,0.422708,0.189566,-0.036713,0.040473,0.007399,{"contract_symbol":403,"symbol":403,"bid":234,"ask":404,"last":405,"change":185,"changePercent":9,"volume":185,"openInterest":406,"open_interest":406,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":11},"KIE   261016P00060000",1.7,1.65,1461,0.233,-0.564256,0.163465,-0.043083,0.040714,-0.01049,{"strike":414,"call":415,"put":423,"callItm":75,"putItm":11,"isAtm":11},61,{"contract_symbol":416,"symbol":416,"bid":185,"ask":234,"last":181,"change":185,"changePercent":9,"volume":185,"openInterest":294,"open_interest":294,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":75},"KIE   261016C00061000",0.2638,0.30901,0.129138,-0.043656,0.036427,0.005388,{"contract_symbol":424,"symbol":424,"bid":425,"ask":426,"last":427,"change":185,"changePercent":9,"volume":185,"openInterest":428,"open_interest":428,"iv":429,"implied_volatility":429,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":11},"KIE   261016P00061000",0.7,2.35,2.05,1055,0.1945,-0.755142,0.156295,-0.028703,0.032495,-0.014075,{"strike":436,"call":437,"put":446,"callItm":75,"putItm":11,"isAtm":11},62,{"contract_symbol":438,"symbol":438,"bid":185,"ask":234,"last":439,"change":185,"changePercent":9,"volume":185,"openInterest":395,"open_interest":395,"iv":440,"implied_volatility":440,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":75},"KIE   261016C00062000",0.4,0.3157,0.24037,0.095307,-0.046137,0.032171,0.004179,{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":450,"change":185,"changePercent":9,"volume":185,"openInterest":451,"open_interest":451,"iv":452,"implied_volatility":452,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":11},"KIE   261016P00062000",2.2,2.85,2.37,302,0.2121,-0.858116,0.102406,-0.022376,0.023224,-0.016186,{"strike":459,"call":460,"put":467,"callItm":75,"putItm":11,"isAtm":75},63,{"contract_symbol":461,"symbol":461,"bid":185,"ask":234,"last":371,"change":185,"changePercent":9,"volume":185,"openInterest":372,"open_interest":372,"iv":440,"implied_volatility":440,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":75},"KIE   261016C00063000",0.159375,0.074341,-0.035987,0.025094,0.00278,{"contract_symbol":468,"symbol":468,"bid":469,"ask":305,"last":470,"change":185,"changePercent":9,"volume":185,"openInterest":471,"open_interest":471,"iv":452,"implied_volatility":452,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":11},"KIE   261016P00063000",2.1,2.95,883,-0.934017,0.058487,-0.01278,0.013264,-0.017821,{"strike":478,"call":479,"put":488,"callItm":75,"putItm":11,"isAtm":75},64,{"contract_symbol":480,"symbol":480,"bid":185,"ask":425,"last":481,"change":185,"changePercent":9,"volume":185,"openInterest":482,"open_interest":482,"iv":440,"implied_volatility":440,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":75},"KIE   261016C00064000",0.55,86,0.09951,0.053566,-0.025931,0.018081,0.001741,{"contract_symbol":489,"symbol":489,"bid":283,"ask":490,"last":491,"change":185,"changePercent":9,"volume":185,"openInterest":492,"open_interest":492,"iv":452,"implied_volatility":452,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":11},"KIE   261016P00064000",5.4,5.15,400,-0.973447,0.028026,-0.006124,0.006356,-0.018818,{"strike":499,"call":500,"put":509,"callItm":75,"putItm":11,"isAtm":75},65,{"contract_symbol":501,"symbol":501,"bid":185,"ask":168,"last":502,"change":185,"changePercent":9,"volume":185,"openInterest":503,"open_interest":503,"iv":440,"implied_volatility":440,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":75},"KIE   261016C00065000",0.25,95,0.058532,0.035788,-0.017324,0.01208,0.001026,{"contract_symbol":510,"symbol":510,"bid":511,"ask":512,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":452,"implied_volatility":452,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":11},"KIE   261016P00065000",5.1,6.5,-0.990741,0.011361,-0.002482,0.002577,-0.019426,{"strike":519,"call":520,"put":528,"callItm":75,"putItm":11,"isAtm":75},66,{"contract_symbol":521,"symbol":521,"bid":185,"ask":234,"last":522,"change":185,"changePercent":9,"volume":185,"openInterest":284,"open_interest":284,"iv":440,"implied_volatility":440,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":75},"KIE   261016C00066000",1.07,0.032464,0.022249,-0.01077,0.00751,0.00057,{"contract_symbol":529,"symbol":529,"bid":284,"ask":530,"last":347,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":452,"implied_volatility":452,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":11},"KIE   261016P00066000",7.6,-0.997194,0.003927,-0.000858,0.000891,-0.019841,{"strike":537,"call":538,"put":545,"callItm":75,"putItm":11,"isAtm":75},67,{"contract_symbol":539,"symbol":539,"bid":185,"ask":234,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":440,"implied_volatility":440,"delta":540,"gamma":541,"theta":542,"vega":543,"rho":544,"in_the_money":75},"KIE   261016C00067000",0.016998,0.012913,-0.006251,0.004359,0.000299,{"contract_symbol":546,"symbol":546,"bid":547,"ask":548,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":452,"implied_volatility":452,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":11},"KIE   261016P00067000",6.2,8.5,-0.999259,0.001166,-0.000255,0.000264,-0.020179,{"strike":555,"call":556,"put":563,"callItm":75,"putItm":11,"isAtm":75},68,{"contract_symbol":557,"symbol":557,"bid":185,"ask":234,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":440,"implied_volatility":440,"delta":558,"gamma":559,"theta":560,"vega":561,"rho":562,"in_the_money":75},"KIE   261016C00068000",0.008415,0.007019,-0.003398,0.002369,0.000148,{"contract_symbol":564,"symbol":564,"bid":96,"ask":565,"last":566,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":452,"implied_volatility":452,"delta":567,"gamma":544,"theta":568,"vega":569,"rho":570,"in_the_money":11},"KIE   261016P00068000",9.5,4.03,-0.999828,-0.000065,0.000068,-0.020491,{"strike":572,"call":573,"put":580,"callItm":75,"putItm":11,"isAtm":75},69,{"contract_symbol":574,"symbol":574,"bid":185,"ask":234,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":440,"implied_volatility":440,"delta":575,"gamma":576,"theta":577,"vega":578,"rho":579,"in_the_money":75},"KIE   261016C00069000",0.003945,0.003584,-0.001735,0.00121,0.00007,{"contract_symbol":581,"symbol":581,"bid":582,"ask":583,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":452,"implied_volatility":452,"delta":584,"gamma":585,"theta":586,"vega":587,"rho":588,"in_the_money":11},"KIE   261016P00069000",9.1,10.5,-0.999965,0.000067,-0.000015,0.000015,-0.020795,{"strike":590,"call":591,"put":600,"callItm":75,"putItm":11,"isAtm":75},70,{"contract_symbol":592,"symbol":592,"bid":185,"ask":234,"last":593,"change":185,"changePercent":9,"volume":185,"openInterest":594,"open_interest":594,"iv":440,"implied_volatility":440,"delta":595,"gamma":596,"theta":597,"vega":598,"rho":599,"in_the_money":75},"KIE   261016C00070000",0.27,10,0.001754,0.001724,-0.000835,0.000582,0.000031,{"contract_symbol":601,"symbol":601,"bid":602,"ask":603,"last":565,"change":185,"changePercent":9,"volume":185,"openInterest":294,"open_interest":294,"iv":452,"implied_volatility":452,"delta":604,"gamma":605,"theta":606,"vega":607,"rho":608,"in_the_money":11},"KIE   261016P00070000",10.1,11.8,-0.999994,0.000013,-0.000003,0.000003,-0.021097,{"strike":610,"call":611,"put":617,"callItm":75,"putItm":11,"isAtm":75},71,{"contract_symbol":612,"symbol":612,"bid":185,"ask":613,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":440,"implied_volatility":440,"delta":614,"gamma":615,"theta":616,"vega":552,"rho":605,"in_the_money":75},"KIE   261016C00071000",1.75,0.000741,0.000783,-0.000379,{"contract_symbol":618,"symbol":618,"bid":619,"ask":620,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":452,"implied_volatility":452,"delta":621,"gamma":622,"theta":185,"vega":623,"rho":624,"in_the_money":11},"KIE   261016P00071000",10.6,12.8,-0.999999,0.000002,0.000001,-0.021398,{"strike":626,"call":627,"put":634,"callItm":75,"putItm":11,"isAtm":75},72,{"contract_symbol":628,"symbol":628,"bid":185,"ask":613,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":440,"implied_volatility":440,"delta":629,"gamma":630,"theta":631,"vega":632,"rho":633,"in_the_money":75},"KIE   261016C00072000",0.000298,0.000337,-0.000163,0.000114,0.000005,{"contract_symbol":635,"symbol":635,"bid":636,"ask":637,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":452,"implied_volatility":452,"delta":638,"gamma":185,"theta":185,"vega":185,"rho":639,"in_the_money":11},"KIE   261016P00072000",11.6,13.8,-1,-0.021699,{"strike":641,"call":642,"put":647,"callItm":75,"putItm":11,"isAtm":75},73,{"contract_symbol":643,"symbol":643,"bid":185,"ask":234,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":440,"implied_volatility":440,"delta":632,"gamma":644,"theta":645,"vega":646,"rho":622,"in_the_money":75},"KIE   261016C00073000",0.000138,-0.000067,0.000046,{"contract_symbol":648,"symbol":648,"bid":649,"ask":372,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":452,"implied_volatility":452,"delta":638,"gamma":185,"theta":185,"vega":185,"rho":650,"in_the_money":11},"KIE   261016P00073000",12.6,-0.022001,{"strike":194,"call":652,"put":659,"callItm":75,"putItm":11,"isAtm":75},{"contract_symbol":653,"symbol":653,"bid":185,"ask":654,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":440,"implied_volatility":440,"delta":655,"gamma":656,"theta":657,"vega":658,"rho":623,"in_the_money":75},"KIE   261016C00074000",1.25,0.000042,0.000053,-0.000026,0.000018,{"contract_symbol":660,"symbol":660,"bid":661,"ask":662,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":452,"implied_volatility":452,"delta":638,"gamma":185,"theta":185,"vega":185,"rho":663,"in_the_money":11},"KIE   261016P00074000",13.6,15.8,-0.022302,{"strike":665,"call":666,"put":671,"callItm":75,"putItm":11,"isAtm":75},75,{"contract_symbol":667,"symbol":667,"bid":185,"ask":613,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":440,"implied_volatility":440,"delta":587,"gamma":668,"theta":669,"vega":670,"rho":185,"in_the_money":75},"KIE   261016C00075000",0.00002,-0.00001,0.000007,{"contract_symbol":672,"symbol":672,"bid":673,"ask":674,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":452,"implied_volatility":452,"delta":638,"gamma":185,"theta":185,"vega":185,"rho":675,"in_the_money":11},"KIE   261016P00075000",14.6,16.8,-0.022604,{"strike":677,"call":678,"put":680,"callItm":75,"putItm":11,"isAtm":75},76,{"contract_symbol":679,"symbol":679,"bid":185,"ask":234,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":440,"implied_volatility":440,"delta":633,"gamma":670,"theta":606,"vega":622,"rho":185,"in_the_money":75},"KIE   261016C00076000",{"contract_symbol":681,"symbol":681,"bid":682,"ask":683,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":452,"implied_volatility":452,"delta":638,"gamma":185,"theta":185,"vega":185,"rho":684,"in_the_money":11},"KIE   261016P00076000",15.6,17.8,-0.022905,"2026-10-05T21:12:11.910074+00:00"]