[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KIE":3,"stock-news-KIE":30,"homepage-market-summary":129},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"KIE","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR S&P Insurance ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.2432,0.736488,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},59.56,59.2,59.765,59.01,59.24,0.32,0.54,679403.444011,66.53,53.45,1480377.4352605897,46.7,5252,{"ticker":4,"count":31,"articles":32},18,[33,39,45,51,57,62,67,73,79,85,89,94,99,103,108,113,119,124],{"title":34,"link":35,"pubDate":36,"description":37,"source":38},"Kier Group (LSE:KIE) Stock Sees Fair Value Lift As Analysts Raise Targets - finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikwFBVV95cUxQZFZLZjFoRDlHc0xBdk5mQnFCbTByQWVyMWpoRnNDTzV0eE96WEdlbHhTcm5GR0pKTWhOdEpJLUJ3RFlTNC1jSFZZeEI0ZzdlWUZjNi1SdEZoRGszbjk2SDI4TWtlMl9aUFlhNVozVDdtZy03SHpOU2s3S1VGLXVvLTdDRXRBWWFfcThxcjkwMm1wN2s?oc=5","Wed, 30 Sep 2026 21:17:09 GMT","Kier Group (LSE:KIE) Stock Sees Fair Value Lift As Analysts Raise Targets finance.yahoo.com","finance.yahoo.com",{"title":40,"link":41,"pubDate":42,"description":43,"source":44},"Berenberg Bank Issues Positive Forecast for Kier Group (LON:KIE) Stock Price - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi0gFBVV95cUxQaE84WjlDdmtERFh6eWttRmV2bnd1UGxNaDdlMUxXcUhFUERZMFAxRTc5eGZ5eWpxeEdPSER0OWt2OG91eVJTTnBEbnpveHFiMzY3X0Y2MUpVRkFwTWtEdVdRQ01GeGtkUkRIenp5djJ1VjFGRjEzejJMdFZXQ3ZfUERsOUVrVEJIRTdJdFdJWlNtak5qd0pNN0g1bWI4OXlYTExwR0czZGZxLW9LODhhejd6QW5jTHJwbjFsaFVPbEhhMDV2aFpLT0hjY1c4ZVhBZnc?oc=5","Wed, 30 Sep 2026 08:51:21 GMT","Berenberg Bank Issues Positive Forecast for Kier Group (LON:KIE) Stock Price MarketBeat","MarketBeat",{"title":46,"link":47,"pubDate":48,"description":49,"source":50},"Insurance ETFs Top Defensive Sector Chart In July As Investors Look To Pivot Slightly From Chips And AI - Stocktwits","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitAFBVV95cUxNR2NnZmkxMzlqV3NRUEhjSExSTUwwOVBTWnY2aG00Z2N2R2lkSVRwV1ZIM3BNSWZKSTBwZ2ZaN0pYNF91dzBNYUZvZDQxRExTX1JUTk01NVNGRzdESnVVOURDOWRQWlBMc3FBdUs1d1JyRlIzb3NQbWxrdkxCNWRmMlRnX0lyNUtsbjlJdklaa2lSM2JYYkZjbWEwRFRVVWNaZHMyTXdZNmJwcDFUSHFfdFJEeEo?oc=5","Sun, 04 Oct 2026 11:59:04 GMT","Insurance ETFs Top Defensive Sector Chart In July As Investors Look To Pivot Slightly From Chips And AI Stocktwits","Stocktwits",{"title":52,"link":53,"pubDate":54,"description":55,"source":56},"Insurers trade higher after online insurance marketplace blocks Meta's Muse (ALL:NYSE) - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMisgFBVV95cUxPVzRRcUw3T0ExbGdFajhhaHJaNjZ5MjJrcWVlZlJnUUlfOEpiT0FUR0xXQXlwOGlZZG4tcm42YTh0MGhYNVFxUFNrUmpqSWJtT0laLWNvYnUzVUJiMmxOSlNkOHgzV0hYS3c5N3BDa2NTbzJYTXJrUWJ1ZW81MXd6TmU2RDZJc2FvUHF4R01LN2NtUUxtdzUxZ0paamdLZjNoYjB6bms1RzhiZ01qVFJtYklB?oc=5","Wed, 23 Sep 2026 07:00:00 GMT","Insurers trade higher after online insurance marketplace blocks Meta's Muse (ALL:NYSE) Seeking Alpha","Seeking Alpha",{"title":58,"link":59,"pubDate":60,"description":61,"source":38},"KIE261218C00063000 Interactive Stock Chart | KIE Dec 2026 63.000 call Stock - finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiX0FVX3lxTE1raDFsMS0xWkFFaUZxMjdXMWtJeWRwdUp2LVVVdUhLbVo3REZnaGdNUDV0a2tzTDhnSTk1M2JfRmdJUldCSlU0MHZiUjAwVGFfVDdvLVRDNU9IcHg2NzJN?oc=5","Fri, 02 Oct 2026 04:02:11 GMT","KIE261218C00063000 Interactive Stock Chart | KIE Dec 2026 63.000 call Stock finance.yahoo.com",{"title":63,"link":64,"pubDate":65,"description":66,"source":44},"Kier Group (LON:KIE) Hits New 52-Week High - Here's What Happened - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivAFBVV95cUxQRGZLZG1CbDFBa05PNVVaRGdZclJLS2pnZjNTb25Da05USWNXNnR1Y2N0QVpZTGNxWjl6TDd2OUFueTdQdXMyZXI2eGlhR2tCaXlpX2xCcUNycVJGRWtLanplS2wwbXRFckpwTEQ4ZUpFSzR3MjBqYjd1TFd3LVFTdTV4SG5lbEQwbmZsemlDMTh3dzNIeG93OVBFM0lBNkd6R1R4X01QWWh2V3dXUGVKa0ljQ2VjMHV6YUNxbA?oc=5","Mon, 28 Sep 2026 08:23:47 GMT","Kier Group (LON:KIE) Hits New 52-Week High - Here's What Happened MarketBeat",{"title":68,"link":69,"pubDate":70,"description":71,"source":72},"3 UK Construction Stocks Investors Are Watching As Skilled Labour Stays Tight - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Mon, 05 Oct 2026 06:25:38 GMT","3 UK Construction Stocks Investors Are Watching As Skilled Labour Stays Tight Simply Wall Street","Simply Wall Street",{"title":74,"link":75,"pubDate":76,"description":77,"source":78},"Kier Group (KIE) Acquires 200,000 Shares from September 22-25, 2026, Under Ongoing March Buyback Plan - Kalkine Media","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi2wFBVV95cUxNY2RQUkpiNTlZQThIVUxhSE9zcnNRelhSblIyb2xLVXg5UExIMmlwZjQtRzJZV2xQcGJtdWVMcTdXSldlYnVxWFdjdUN6dmN2N2FBQkl0MnpXcjFQM21wOHZ6LU5fT0IzM3N1Q1JkUWJYbFdpMnJucFFpZWFtWWVUbnlEMXlOY3ktM1Y4WWU3dk9IMDRnS0d1Zk5IZ2t2Rlh0cTM0ZW5UZER2RXhtRVVQWnVIaV9FSFJMWmNQQXFQWU1uVTA0LTN4aEZkcV9mR1pyeTA1OEU0RVNIbTg?oc=5","Fri, 25 Sep 2026 07:00:00 GMT","Kier Group (KIE) Acquires 200,000 Shares from September 22-25, 2026, Under Ongoing March Buyback Plan Kalkine Media","Kalkine Media",{"title":80,"link":81,"pubDate":82,"description":83,"source":84},"Midcap indices have limited utility for historical comparison: Kotak report - Business Standard","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Tue, 22 Sep 2026 07:00:00 GMT","Midcap indices have limited utility for historical comparison: Kotak report Business Standard","Business Standard",{"title":86,"link":87,"pubDate":82,"description":88,"source":44},"Kier Group (LON:KIE) Insider Tom Hinton Buys 48 Shares - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitAFBVV95cUxPemFRd3dCSFktX0FMWVBzZkZzbngtRlBubTZhMUk5UlNGWjFicXFzakZ2NGJmdEZXVUFNZjlTTHNBcW0zMmhkOERvOGhoT2g3RXNtMGFkOWdTQ1ZhaDIzWEk5YlMzVGxSTWlTZmZLNXoyVHB2dEdpX09WVFVxNGFiNW5TTkJ0aHQ1SHNzUUFPRXBSQy1KV1I5cHltNVMwR0hUNGc1dmllZnlMQnBsY0U3SW1SN2E?oc=5","Kier Group (LON:KIE) Insider Tom Hinton Buys 48 Shares MarketBeat",{"title":90,"link":91,"pubDate":92,"description":93,"source":78},"Kier Group (LSE:KIE) Fair Value Lift Puts Execution in Focus - Kalkine Media","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipgFBVV95cUxOUE92MzBYZVBmLXpGRlFpeTdSa0tYX0VsR1Jpbi0tbXhFNFdsMEFZUWRCWXJ2NXJ5ZzEzaGV1S0N6QW1VSnFid2gwWTFwZXBmZERlWGZVV1ZuWkdvdl9mUkk1UkZ3SFkxOU9wNkxlS1RRNXFFRUlUaDd4Wk01VVZjMWVVeVdPNDVVWGYwOW9leUd0OXFBa3RnZUpEeEd2OTVHNllzLWZR?oc=5","Thu, 01 Oct 2026 06:17:00 GMT","Kier Group (LSE:KIE) Fair Value Lift Puts Execution in Focus Kalkine Media",{"title":95,"link":96,"pubDate":97,"description":98,"source":84},"Ujjivan SFB, Cello: Here's why Kotak Securities is upbeat on these 2 stocks - Business Standard","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi6gFBVV95cUxPNDB2a2RqQ2o0aDhvSmVpa0k1bjRfYWdLR2ViZS14bFdPOE8wSDZnZGs1MExhZmc5UVp6Tm5sTkZBbjJXa1ptM215b2tNS2loS2xGbU9jM2oxQl9PYkNtTlZTUlNIY1hZS24tSUhTUlhXZnQ4RHJGaGVBdGw0SHRlcE1DMUFndkRobllmaGw4bHpWTEtMd2F3YmQ1Vk96MEE0NVoteG9lTVlGWG45WFRMMmpCRHJQOWhwdEswRXhBMFdObjkxUUVqdjJXbHYwQVJ2SHJDemFZMFZ4U0dmRWNvVlVFMU5DRWt2OVHSAe8BQVVfeXFMTjEyX3l0ellxNEQxV3R1blFYSjhfcFp4OTg2R3phNkRRZGIySXZwVERfLWpEZ01SSW5rcmNWOFFlUHFCWk12WUFiaEwzaTBUZzIzbHN2ZEoybnFERFRBZVZ4LUhUdXdPdVBBUzE3VDhzeTdHNDlIel9mdzRfZldkdjdFUERlUnM0QnVZd0FnNzViZmRJLXBPN1NRSWNBRThBOEZBQ2NIS3NYNjFMcXRzT2xOeVIzNFBYQVVQdURWSFJYWEx2b0ZtdXhYUVNDZGU5ejJWcUx1U090eEdHVWpOVGJ3cDcxRVAzcXhrLVpoTzQ?oc=5","Tue, 29 Sep 2026 01:50:30 GMT","Ujjivan SFB, Cello: Here's why Kotak Securities is upbeat on these 2 stocks Business Standard",{"title":100,"link":101,"pubDate":82,"description":102,"source":44},"Kier Group (LON:KIE) Reaches New 1-Year High - What's Next? - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiswFBVV95cUxQb0o2bmdsZ1N5VDdXMFB4MlFKcUNLSFR6OXhXLVJUWnJ3eFc0SjJ0V1Yyc3dSZDBoSXFTYlBuSjhqY1dxdEhCUlA0LWpybnJDOHREYnJ2YldQdmpmNG1kUURpZjJtVlRLaWFFQ3FRLTlSRldVbzJ4TGswX2FqbDA2WlcyOVhEcHNSMEt2bEJhdmdFSzFmN1FvZjdRUXVSSFVGVVdKN3VMY1V1SHIzZmNvS05Qcw?oc=5","Kier Group (LON:KIE) Reaches New 1-Year High - What's Next? MarketBeat",{"title":104,"link":105,"pubDate":106,"description":107,"source":78},"Does Kier Group (LSE:KIE) Have The Order Book To Back Its Post-Results Confidence Nearly Two Weeks On? - Kalkine Media","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi9wFBVV95cUxPNkdhcEx2NmlqMFBqdVNwR3lRdE4wMHVjbGlsRFdzckdNQlVkYnJuSzNrckdCYkladjNfY2s3aW5zTF9NMFdfcG9ralExckF4RUhoclkwZmJZYkJIc1N4V2VTVmJkVW5GYi1IWjhxSXlYYlJMbEdyTkpsZUpvaUhFaS1aUGM1WWpZenNXcl8telVGZTBraWhmWmRqTXRJeWZzcXpBZ1ZOVzNVMHdHTmFGRkdiTS1nTlZfZHd3dHNLWEREc0Ewc3Q5V2RzVkxCZ1dKVXh4aEJHVVlubDhKSWZqVVRTVk4yLTk0TFdRMU5fSXlid2I0cXFn?oc=5","Tue, 29 Sep 2026 12:39:00 GMT","Does Kier Group (LSE:KIE) Have The Order Book To Back Its Post-Results Confidence Nearly Two Weeks On? Kalkine Media",{"title":109,"link":110,"pubDate":111,"description":112,"source":78},"How Big A Deal Is The Hinchingbrooke Contract For Kier Group (LSE:KIE)? - Kalkine Media","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiswFBVV95cUxNMjJhS0RQajRFcFllbnZqdzB5cHpEbkp4MC1qUE9odTlQWDlHejRHWXlhSEVLUWthdm1MUjd4RjBLTHFMNVJ4SHJJUDRQRlZRamQ5VHVad1ZidW9XdmhLV1RRcFdJVWE2aUhpNTZkUElhUThIRFRiTC02YXdqNUpfMnNNSEhBMHAtVGR3c2wyUE94bDhCemk3V3o5V0F6QmR0VHJqR01YM3NtRk1hMWJFaFp2SQ?oc=5","Mon, 28 Sep 2026 10:28:00 GMT","How Big A Deal Is The Hinchingbrooke Contract For Kier Group (LSE:KIE)? Kalkine Media",{"title":114,"link":115,"pubDate":116,"description":117,"source":118},"Kier Updates Share Buyback and Voting Rights After Latest Treasury Purchases - TipRanks","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixwFBVV95cUxPbFY5Zm9YeFF3clk5Y1JRcXhHUzZfWTJQQ2kwbGg2NGNGQmw0MlRWVjh0a2lmZUEyYzRvVGd0LVUtLW5IVElCWG1KUFlvYS1BcDNQNjBzSWlMOTdIWEpJeGs0RFM0WnVCdWhUMGJkSFR5QnhGSEFGaHRmNFdsVGxrbVAzY2VXSy1pb0tReHM0SmVCUEszSkl4U3drTWlLUWcwdC1qTndOTkxCWnJYZ1RjOWQ1Q3d5NEJ4VEFETWRXR1Z0NWQtbXBn?oc=5","Fri, 02 Oct 2026 17:27:28 GMT","Kier Updates Share Buyback and Voting Rights After Latest Treasury Purchases TipRanks","TipRanks",{"title":120,"link":121,"pubDate":122,"description":123,"source":118},"Kier Group Updates Market on Progress of Share Buyback Programme - TipRanks","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiugFBVV95cUxNOXJOUXM0YzhFemJJZVlNZWU2SHBLUlVPSVk2aUVEaHhrTVFDZEg1bVRISnd1ZFZYSTFocEVxNElhWjVyaVk3WTdIcExMU0RfWENNYWFLdjJhempqdGJpNndfbzhGNmlSYkQ2ZXVUazcxZDl6ZEtpakl3eXdnRW5KRUd4Nk9ZNl9KWjRMQ1lGSGQwT2xLSmw4SjhCX1RwWElpZWM4bEM1aXB6RkVla0gxQXBYOEZrYUF6ckE?oc=5","Fri, 25 Sep 2026 17:52:42 GMT","Kier Group Updates Market on Progress of Share Buyback Programme TipRanks",{"title":125,"link":126,"pubDate":127,"description":128,"source":118},"Kier Group Publishes 2026 Annual Report and Sets November AGM - TipRanks","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiswFBVV95cUxNOW5uLUdXZ05NUlVaNy1teG9GTHJvMngyOWh2SWVQeGpiSDZLS2NGc1dBb2xuZ2NIMXQ4NktsRDdNaHhfOFk3X1FIQk8zdm8zM25WNFE2X2FNNHZOckJEc2JjUzlyY1ZVOFRJX1FMbW0xU0J3dHp3cll0QlJhQzBlR181T2owR2xpTU9iLWFPbWRxTWRPTVNOdXgtX2UtVEVtN1gwUjQ5WXBwZWY1a09xbTJrdw?oc=5","Fri, 02 Oct 2026 14:19:38 GMT","Kier Group Publishes 2026 Annual Report and Sets November AGM TipRanks",{"status":130,"indices":131,"watchlist":176,"sectors":198,"benchmarks":252},"success",[132,140,147,154,161,168],{"symbol":133,"name":134,"price":135,"change":136,"pct_change":137,"is_up":11,"sparkline":138,"date":139},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8","2026-10-02",{"symbol":141,"name":142,"price":143,"change":144,"pct_change":145,"is_up":11,"sparkline":146,"date":139},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":148,"name":149,"price":150,"change":151,"pct_change":152,"is_up":11,"sparkline":153,"date":139},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":155,"name":156,"price":157,"change":158,"pct_change":159,"is_up":11,"sparkline":160,"date":139},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":162,"name":163,"price":164,"change":165,"pct_change":166,"is_up":11,"sparkline":167,"date":139},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":169,"name":170,"price":171,"change":172,"pct_change":173,"is_up":174,"sparkline":175,"date":139},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[177,184,191],{"symbol":178,"name":179,"price":180,"change":181,"pct_change":182,"is_up":11,"sparkline":183,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":185,"name":186,"price":187,"change":188,"pct_change":189,"is_up":174,"sparkline":190,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":192,"name":193,"price":194,"change":195,"pct_change":196,"is_up":11,"sparkline":197,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[199,204,208,213,218,223,228,233,238,243,247],{"name":200,"etf":201,"change":202,"price":203,"is_up":11},"Technology","XLK",0.56,200.93,{"name":205,"etf":206,"change":137,"price":207,"is_up":11},"Financials","XLF",53.88,{"name":209,"etf":210,"change":211,"price":212,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":214,"etf":215,"change":216,"price":217,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":219,"etf":220,"change":221,"price":222,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":224,"etf":225,"change":226,"price":227,"is_up":11},"Energy","XLE",0.99,63.44,{"name":229,"etf":230,"change":231,"price":232,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":234,"etf":235,"change":236,"price":237,"is_up":11},"Materials","XLB",1.31,49.5,{"name":239,"etf":240,"change":241,"price":242,"is_up":174},"Real Estate","XLRE",-0.34,40.67,{"name":244,"etf":245,"change":216,"price":246,"is_up":11},"Utilities","XLU",39.97,{"name":248,"etf":249,"change":250,"price":251,"is_up":11},"Comm Services","XLC",1.17,111.61,[253,258,263,268],{"ticker":254,"name":255,"price":256,"change":257,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":259,"name":260,"price":261,"change":262,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":264,"name":265,"price":266,"change":267,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":269,"name":270,"price":271,"change":272,"is_up":11},"IWM","iShares Russell 2000",283.39,0.66]