[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KHYB":3,"homepage-market-summary":30,"stock-options-KHYB":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"KHYB","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"KraneShares Asia Pacific High Income USD Bond ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},9.7083,2.289228,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},23.57,23.56,23.58,23.5338,23.59,-0.02,-0.08,3039.346,24.875,23.51,3432.0778040318723,4.4,2072,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,40,47,54,61,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":38,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":88},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":11},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":501,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.4,{"total_volume":181,"total_open_interest":182,"put_call_ratio":181,"implied_volatility":179},0,3,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",46,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",137,"270219",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",228,"270521",[198,211,222,235,252,270,288,306,323,340,360,377,395,413,431,449,465,479,491],{"strike":199,"call":200,"put":207,"callItm":11,"putItm":88,"isAtm":88},15,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":206,"in_the_money":11},"KHYB  261016C00015000",7.3,9.8,0.3495,1,0.004518,{"contract_symbol":208,"symbol":208,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"KHYB  261016P00015000",1.15,0.4667,{"strike":212,"call":213,"put":218,"callItm":11,"putItm":88,"isAtm":88},16,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":217,"in_the_money":11},"KHYB  261016C00016000",6.3,8.8,0.004819,{"contract_symbol":219,"symbol":219,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":220,"gamma":221,"theta":181,"vega":181,"rho":181,"in_the_money":88},"KHYB  261016P00016000",-0.000001,0.000002,{"strike":223,"call":224,"put":229,"callItm":11,"putItm":88,"isAtm":88},17,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":228,"in_the_money":11},"KHYB  261016C00017000",5.3,7.8,0.00512,{"contract_symbol":230,"symbol":230,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":181,"in_the_money":88},"KHYB  261016P00017000",-0.000023,0.000051,-0.000008,0.000004,{"strike":236,"call":237,"put":245,"callItm":11,"putItm":88,"isAtm":88},18,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":241,"gamma":242,"theta":220,"vega":243,"rho":244,"in_the_money":11},"KHYB  261016C00018000",4.3,6.8,0.999996,0.000012,0.000001,0.005421,{"contract_symbol":246,"symbol":246,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":88},"KHYB  261016P00018000",-0.000373,0.00071,-0.000118,0.000055,-0.000003,{"strike":253,"call":254,"put":263,"callItm":11,"putItm":88,"isAtm":88},19,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":11},"KHYB  261016C00019000",3.3,5.8,0.999833,0.000448,-0.000042,0.000026,0.005721,{"contract_symbol":264,"symbol":264,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":88},"KHYB  261016P00019000",-0.003422,0.005394,-0.000894,0.000421,-0.000025,{"strike":271,"call":272,"put":281,"callItm":11,"putItm":88,"isAtm":88},20,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":11},"KHYB  261016C00020000",2.35,4.8,0.996943,0.006507,-0.000605,0.000381,0.006001,{"contract_symbol":282,"symbol":282,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":88},"KHYB  261016P00020000",-0.019178,0.024471,-0.004055,0.001912,-0.00014,{"strike":289,"call":290,"put":299,"callItm":11,"putItm":88,"isAtm":88},21,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":11},"KHYB  261016C00021000",1.35,3.8,0.973643,0.042722,-0.003971,0.002499,0.006133,{"contract_symbol":300,"symbol":300,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":88},"KHYB  261016P00021000",-0.07097,0.071068,-0.011777,0.005552,-0.000523,{"strike":307,"call":308,"put":316,"callItm":11,"putItm":88,"isAtm":11},22,{"contract_symbol":309,"symbol":309,"bid":116,"ask":310,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":11},"KHYB  261016C00022000",2.8,0.879058,0.140667,-0.013074,0.008229,0.005741,{"contract_symbol":317,"symbol":317,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":88},"KHYB  261016P00022000",-0.185601,0.140082,-0.023213,0.010943,-0.001378,{"strike":324,"call":325,"put":333,"callItm":11,"putItm":88,"isAtm":11},23,{"contract_symbol":326,"symbol":326,"bid":181,"ask":327,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":11},"KHYB  261016C00023000",1.8,0.669099,0.253538,-0.023564,0.014833,0.004481,{"contract_symbol":334,"symbol":334,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":88},"KHYB  261016P00023000",-0.364906,0.196842,-0.032619,0.015377,-0.002741,{"strike":341,"call":342,"put":351,"callItm":88,"putItm":11,"isAtm":11},24,{"contract_symbol":343,"symbol":343,"bid":181,"ask":209,"last":344,"change":181,"changePercent":9,"volume":181,"openInterest":182,"open_interest":182,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":88},"KHYB  261016C00024000",0.1,0.434,0.420924,0.220224,-0.031567,0.016,0.002831,{"contract_symbol":352,"symbol":352,"bid":181,"ask":353,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":11},"KHYB  261016P00024000",1.7,0.3077,-0.620939,0.302272,-0.021767,0.015566,-0.004634,{"strike":361,"call":362,"put":369,"callItm":88,"putItm":11,"isAtm":11},25,{"contract_symbol":363,"symbol":363,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":345,"implied_volatility":345,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":88},"KHYB  261016C00025000",0.229206,0.170659,-0.024462,0.012399,0.001559,{"contract_symbol":370,"symbol":370,"bid":167,"ask":371,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":354,"implied_volatility":354,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":11},"KHYB  261016P00025000",2.7,-0.85826,0.17832,-0.012841,0.009183,-0.00655,{"strike":378,"call":379,"put":386,"callItm":88,"putItm":11,"isAtm":11},26,{"contract_symbol":380,"symbol":380,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":345,"implied_volatility":345,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":88},"KHYB  261016C00026000",0.103449,0.101297,-0.01452,0.00736,0.000709,{"contract_symbol":387,"symbol":387,"bid":388,"ask":389,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":354,"implied_volatility":354,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":11},"KHYB  261016P00026000",1.2,3.7,-0.964629,0.061923,-0.004459,0.003189,-0.007585,{"strike":396,"call":397,"put":404,"callItm":88,"putItm":11,"isAtm":88},27,{"contract_symbol":398,"symbol":398,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":345,"implied_volatility":345,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":88},"KHYB  261016C00027000",0.038937,0.047474,-0.006805,0.003449,0.000268,{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":354,"implied_volatility":354,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":11},"KHYB  261016P00027000",2.2,4.7,-0.994031,0.013446,-0.000968,0.000692,-0.00809,{"strike":414,"call":415,"put":422,"callItm":88,"putItm":11,"isAtm":88},28,{"contract_symbol":416,"symbol":416,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":345,"implied_volatility":345,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":88},"KHYB  261016C00028000",0.012353,0.018036,-0.002585,0.00131,0.000085,{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":354,"implied_volatility":354,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":11},"KHYB  261016P00028000",3.2,5.7,-0.999301,0.001924,-0.000139,0.000099,-0.008428,{"strike":432,"call":433,"put":440,"callItm":88,"putItm":11,"isAtm":88},29,{"contract_symbol":434,"symbol":434,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":345,"implied_volatility":345,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":88},"KHYB  261016C00029000",0.003346,0.005684,-0.000815,0.000413,0.000023,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":354,"implied_volatility":354,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":11},"KHYB  261016P00029000",4.2,6.7,-0.999942,0.00019,-0.000014,0.00001,-0.008734,{"strike":450,"call":451,"put":458,"callItm":88,"putItm":11,"isAtm":88},30,{"contract_symbol":452,"symbol":452,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":345,"implied_volatility":345,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":88},"KHYB  261016C00030000",0.000784,0.001516,-0.000217,0.00011,0.000005,{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":354,"implied_volatility":354,"delta":462,"gamma":463,"theta":220,"vega":243,"rho":464,"in_the_money":11},"KHYB  261016P00030000",5.2,7.7,-0.999996,0.000013,-0.009035,{"strike":466,"call":467,"put":473,"callItm":88,"putItm":11,"isAtm":88},31,{"contract_symbol":468,"symbol":468,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":345,"implied_volatility":345,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":243,"in_the_money":88},"KHYB  261016C00031000",0.000161,0.000348,-0.00005,0.000025,{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":354,"implied_volatility":354,"delta":477,"gamma":243,"theta":181,"vega":181,"rho":478,"in_the_money":11},"KHYB  261016P00031000",6.2,8.7,-1,-0.009336,{"strike":480,"call":481,"put":486,"callItm":88,"putItm":11,"isAtm":88},32,{"contract_symbol":482,"symbol":482,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":345,"implied_volatility":345,"delta":483,"gamma":484,"theta":485,"vega":457,"rho":181,"in_the_money":88},"KHYB  261016C00032000",0.000029,0.00007,-0.00001,{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":354,"implied_volatility":354,"delta":477,"gamma":181,"theta":181,"vega":181,"rho":490,"in_the_money":11},"KHYB  261016P00032000",7.2,9.7,-0.009638,{"strike":492,"call":493,"put":496,"callItm":88,"putItm":11,"isAtm":88},33,{"contract_symbol":494,"symbol":494,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":345,"implied_volatility":345,"delta":457,"gamma":242,"theta":495,"vega":243,"rho":181,"in_the_money":88},"KHYB  261016C00033000",-0.000002,{"contract_symbol":497,"symbol":497,"bid":498,"ask":499,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":354,"implied_volatility":354,"delta":477,"gamma":181,"theta":181,"vega":181,"rho":500,"in_the_money":11},"KHYB  261016P00033000",8.2,10.7,-0.009939,"2026-10-05T21:51:57.018181+00:00"]