[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KGRN":3,"homepage-market-summary":30,"stock-options-KGRN":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"KGRN","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"KraneShares MSCI China Clean Technology Index ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.0931,0.230586,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},21.19,21.15,21.2999,21.05,21.095,0.095,0.45,6890.834459,32.17,21.01,27376.783937386455,1.6,2255,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,40,47,54,61,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":38,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":88},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":11},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":508,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.4,{"total_volume":181,"total_open_interest":182,"put_call_ratio":181,"implied_volatility":179},0,21,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",46,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",137,"270219",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",228,"270521",[198,211,221,234,248,262,279,299,319,340,359,377,395,412,430,447,461,472,481,490,499],{"strike":199,"call":200,"put":207,"callItm":11,"putItm":88,"isAtm":88},14,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":206,"in_the_money":11},"KGRN  261016C00014000",6.4,7.9,0.1458,1,0.004219,{"contract_symbol":208,"symbol":208,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"KGRN  261016P00014000",0.6,0.4029,{"strike":212,"call":213,"put":218,"callItm":11,"putItm":88,"isAtm":88},15,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":217,"in_the_money":11},"KGRN  261016C00015000",5.4,6.9,0.00452,{"contract_symbol":219,"symbol":219,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":220,"theta":181,"vega":181,"rho":181,"in_the_money":88},"KGRN  261016P00015000",0.000001,{"strike":222,"call":223,"put":228,"callItm":11,"putItm":88,"isAtm":88},16,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":227,"in_the_money":11},"KGRN  261016C00016000",4.6,5.8,0.004822,{"contract_symbol":229,"symbol":229,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":181,"in_the_money":88},"KGRN  261016P00016000",-0.000025,0.000073,-0.000007,0.000004,{"strike":235,"call":236,"put":241,"callItm":11,"putItm":88,"isAtm":88},17,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":240,"in_the_money":11},"KGRN  261016C00017000",3.6,4.8,0.005123,{"contract_symbol":242,"symbol":242,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":88},"KGRN  261016P00017000",-0.000725,0.001689,-0.000169,0.000092,-0.000005,{"strike":249,"call":250,"put":255,"callItm":11,"putItm":88,"isAtm":88},18,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":254,"in_the_money":11},"KGRN  261016C00018000",2.6,3.8,0.005425,{"contract_symbol":256,"symbol":256,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":88},"KGRN  261016P00018000",-0.008953,0.016324,-0.001629,0.00089,-0.000059,{"strike":263,"call":264,"put":272,"callItm":11,"putItm":88,"isAtm":11},19,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":268,"gamma":269,"theta":270,"vega":220,"rho":271,"in_the_money":11},"KGRN  261016C00019000",1.55,2.8,0.999992,0.000065,-0.000001,0.005726,{"contract_symbol":273,"symbol":273,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":88},"KGRN  261016P00019000",-0.055403,0.075487,-0.007533,0.004116,-0.000365,{"strike":280,"call":281,"put":291,"callItm":11,"putItm":88,"isAtm":11},20,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":285,"change":181,"changePercent":9,"volume":181,"openInterest":280,"open_interest":280,"iv":204,"implied_volatility":204,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":11},"KGRN  261016C00020000",0.85,1.8,2.9,0.989183,0.053228,-0.000695,0.00105,0.005958,{"contract_symbol":292,"symbol":292,"bid":181,"ask":293,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":88},"KGRN  261016P00020000",0.65,-0.194546,0.185751,-0.018537,0.010128,-0.001292,{"strike":182,"call":300,"put":310,"callItm":11,"putItm":88,"isAtm":11},{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":11},"KGRN  261016C00021000",0.05,0.8,0.1873,0.615327,0.554583,-0.011962,0.014058,0.003815,{"contract_symbol":311,"symbol":311,"bid":181,"ask":312,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":88},"KGRN  261016P00021000",0.75,0.2416,-0.40683,0.436554,-0.015666,0.014273,-0.002678,{"strike":320,"call":321,"put":330,"callItm":88,"putItm":11,"isAtm":11},22,{"contract_symbol":322,"symbol":322,"bid":181,"ask":293,"last":323,"change":181,"changePercent":9,"volume":181,"openInterest":205,"open_interest":205,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":88},"KGRN  261016C00022000",0.58,0.3014,0.244861,0.283435,-0.015829,0.011561,0.001516,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":11},"KGRN  261016P00022000",0.5,1.5,0.3769,-0.705633,0.248636,-0.021707,0.01268,-0.004825,{"strike":341,"call":342,"put":350,"callItm":88,"putItm":11,"isAtm":11},23,{"contract_symbol":343,"symbol":343,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":88},"KGRN  261016C00023000",0.4706,0.167926,0.145023,-0.019744,0.009236,0.001027,{"contract_symbol":351,"symbol":351,"bid":59,"ask":352,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":11},"KGRN  261016P00023000",2.5,0.3829,-0.884898,0.13789,-0.012427,0.007145,-0.00622,{"strike":360,"call":361,"put":368,"callItm":88,"putItm":11,"isAtm":88},24,{"contract_symbol":362,"symbol":362,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":344,"implied_volatility":344,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":88},"KGRN  261016C00024000",0.068994,0.076697,-0.010442,0.004884,0.000425,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":353,"implied_volatility":353,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":11},"KGRN  261016P00024000",2.2,3.4,-0.967123,0.052106,-0.004696,0.0027,-0.007028,{"strike":378,"call":379,"put":386,"callItm":88,"putItm":11,"isAtm":88},25,{"contract_symbol":380,"symbol":380,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":344,"implied_volatility":344,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":88},"KGRN  261016C00025000",0.023685,0.032262,-0.004392,0.002055,0.000147,{"contract_symbol":387,"symbol":387,"bid":388,"ask":389,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":353,"implied_volatility":353,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":11},"KGRN  261016P00025000",3.2,4.4,-0.99294,0.013939,-0.001256,0.000722,-0.00749,{"strike":396,"call":397,"put":404,"callItm":88,"putItm":11,"isAtm":88},26,{"contract_symbol":398,"symbol":398,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":344,"implied_volatility":344,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":88},"KGRN  261016C00026000",0.006888,0.011097,-0.001511,0.000707,0.000043,{"contract_symbol":405,"symbol":405,"bid":406,"ask":215,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":353,"implied_volatility":353,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":11},"KGRN  261016P00026000",4.2,-0.998834,0.002753,-0.000248,0.000143,-0.007828,{"strike":413,"call":414,"put":421,"callItm":88,"putItm":11,"isAtm":88},27,{"contract_symbol":415,"symbol":415,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":344,"implied_volatility":344,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":88},"KGRN  261016C00027000",0.001722,0.003197,-0.000435,0.000204,0.000011,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":353,"implied_volatility":353,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":11},"KGRN  261016P00027000",5.1,6.6,-0.999848,0.000416,-0.000037,0.000022,-0.008136,{"strike":431,"call":432,"put":439,"callItm":88,"putItm":11,"isAtm":88},28,{"contract_symbol":433,"symbol":433,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":344,"implied_volatility":344,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":88},"KGRN  261016C00028000",0.000376,0.000788,-0.000107,0.00005,0.000002,{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":353,"implied_volatility":353,"delta":443,"gamma":437,"theta":444,"vega":445,"rho":446,"in_the_money":11},"KGRN  261016P00028000",6.1,7.6,-0.999984,-0.000004,0.000003,-0.008438,{"strike":448,"call":449,"put":454,"callItm":88,"putItm":11,"isAtm":88},29,{"contract_symbol":450,"symbol":450,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":344,"implied_volatility":344,"delta":451,"gamma":452,"theta":453,"vega":420,"rho":181,"in_the_money":88},"KGRN  261016C00029000",0.000072,0.000169,-0.000023,{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":353,"implied_volatility":353,"delta":458,"gamma":459,"theta":181,"vega":181,"rho":460,"in_the_money":11},"KGRN  261016P00029000",7.1,8.6,-0.999999,0.000005,-0.00874,{"strike":462,"call":463,"put":467,"callItm":88,"putItm":11,"isAtm":88},30,{"contract_symbol":464,"symbol":464,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":344,"implied_volatility":344,"delta":465,"gamma":466,"theta":444,"vega":438,"rho":181,"in_the_money":88},"KGRN  261016C00030000",0.000013,0.000032,{"contract_symbol":468,"symbol":468,"bid":94,"ask":469,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":353,"implied_volatility":353,"delta":470,"gamma":181,"theta":181,"vega":181,"rho":471,"in_the_money":11},"KGRN  261016P00030000",9.6,-1,-0.009041,{"strike":473,"call":474,"put":476,"callItm":88,"putItm":11,"isAtm":88},31,{"contract_symbol":475,"symbol":475,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":344,"implied_volatility":344,"delta":438,"gamma":459,"theta":270,"vega":181,"rho":181,"in_the_money":88},"KGRN  261016C00031000",{"contract_symbol":477,"symbol":477,"bid":478,"ask":479,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":353,"implied_volatility":353,"delta":470,"gamma":181,"theta":181,"vega":181,"rho":480,"in_the_money":11},"KGRN  261016P00031000",9.1,10.6,-0.009342,{"strike":482,"call":483,"put":485,"callItm":88,"putItm":11,"isAtm":88},32,{"contract_symbol":484,"symbol":484,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":344,"implied_volatility":344,"delta":181,"gamma":220,"theta":181,"vega":181,"rho":181,"in_the_money":88},"KGRN  261016C00032000",{"contract_symbol":486,"symbol":486,"bid":487,"ask":488,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":353,"implied_volatility":353,"delta":470,"gamma":181,"theta":181,"vega":181,"rho":489,"in_the_money":11},"KGRN  261016P00032000",10.1,11.6,-0.009644,{"strike":491,"call":492,"put":494,"callItm":88,"putItm":11,"isAtm":88},33,{"contract_symbol":493,"symbol":493,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":344,"implied_volatility":344,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"KGRN  261016C00033000",{"contract_symbol":495,"symbol":495,"bid":496,"ask":497,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":353,"implied_volatility":353,"delta":470,"gamma":181,"theta":181,"vega":181,"rho":498,"in_the_money":11},"KGRN  261016P00033000",11.1,12.5,-0.009945,{"strike":500,"call":501,"put":503,"callItm":88,"putItm":11,"isAtm":88},34,{"contract_symbol":502,"symbol":502,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":344,"implied_volatility":344,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"KGRN  261016C00034000",{"contract_symbol":504,"symbol":504,"bid":505,"ask":506,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":353,"implied_volatility":353,"delta":470,"gamma":181,"theta":181,"vega":181,"rho":507,"in_the_money":11},"KGRN  261016P00034000",12.1,13.5,-0.010246,"2026-10-05T21:51:46.959678+00:00"]