[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KGEI":3,"homepage-market-summary":30,"stock-news-KGEI":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"KGEI","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Kolibri Global Energy Inc. Common Stock","Nasdaq",null,"Common Stock","Kolibri Global Energy Inc is a North American energy company focused on finding and exploiting energy projects in oil, gas, and clean and sustainable energy. It is focused on the acquisition, exploration, and production of oil and gas reserves. The company owns and operates shale oil and gas properties in the United States. The company derives a majority of its revenue from the United States.","8",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},6.42,6.3,6.4622,6.04,6.16,0.26,4.22,207245.382555,3772,6.3795,6.94,3.35,160078.63924284463,85.5,4213,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,62,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":38,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":39,"sparkline":74,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":13,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":39},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":13},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":39},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":39},"IWM","iShares Russell 2000",283.39,{"ticker":4,"count":173,"articles":174},3,[175,181,187],{"title":176,"link":177,"pubDate":178,"description":179,"source":180},"Kolibri Global Energy (NASDAQ:KGEI) Fits High Growth Momentum Plus Trend Template Screen - ChartMill","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi0wFBVV95cUxQTWlYZUE1NER1cWc5cnludHN2MlNtLXNmcm50bWRONmM1ZTZELWVHWlBrMkt0Q0V1ZDFrRVpNWUY4NXIxMGl2SEh6djRRalIyMHR1ZjZ3Qm4wbzJCRFFOd1I5VGk5Q0RkS0VPYXpTYVZ0SXhfRi10Wmpob0dXekZIZmRjMF9neWJmZXVjU1ZXVFhzRUo4bXhVTHhIWTVrRW9YTC00anpIak53LWJpRmFpVWFTV0UzWlpBeUppSnVtNFJ4UC1FWFhIZ3Flc0hxVFlISnlF?oc=5","Sat, 26 Sep 2026 09:01:09 GMT","Kolibri Global Energy (NASDAQ:KGEI) Fits High Growth Momentum Plus Trend Template Screen ChartMill","ChartMill",{"title":182,"link":183,"pubDate":184,"description":185,"source":186},"(KGEI) Risk Channels and Responsive Allocation - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwAFBVV95cUxNVkxLeHZvQVJvU1pxNmM2dE9jTlgxYXdVS2t1R3hRVmRmUFoyV25RdXRIQTFmV2Q5a1FwSVVoc09CTjV6RWluVGR5aU9STjFGNEpBeGFaMGtNRjI3Zk1RUzhMdDBIRkliVTFKOFQxNkpkZFdoaUl1eEh6eW96OW5jak5PVGVIRjZ4SGl2ZzRnOW96TU5XVFdXQVRaZFR6a2ZuNGVWRU9BYWdXQ2RTellNMkNhMmIzT3EzVzNlRFE5V0E?oc=5","Sat, 26 Sep 2026 22:54:02 GMT","(KGEI) Risk Channels and Responsive Allocation Stock Traders Daily","Stock Traders Daily",{"title":188,"link":189,"pubDate":190,"description":191,"source":192},"Kolibri Global Energy (KGEI) Ticks Up 0.65% to $6.16 as Shares Press Against Range Ceiling - Inside Day Breakout - siam.in","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixgFBVV95cUxNRW1aR0o0dGtmQTh0cWFRRDRUaXhKSnVyNTdNWS02WUpOZlFiMXR4UEhpVmV2UUpZS3phX25pRDBHblRWSDIxTGhya3FkaUh6WEZ4Y25FMHltM1pSeWRzNFkxLTBlWHY0bWFGVkMxcGNlalhsVVYxMy1kVFk4OFdfSnJYY2dwMkFndFpHNHRJOU9aLWd4bDMxbXotX0ktYkJrc1JKRnhkcWVOWUFIbFcyV2JUMlZ4UWwySWdqSE56S1BPa00yTlE?oc=5","Sat, 03 Oct 2026 21:35:03 GMT","Kolibri Global Energy (KGEI) Ticks Up 0.65% to $6.16 as Shares Press Against Range Ceiling - Inside Day Breakout siam.in","siam.in"]