[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KEYX":3,"homepage-market-summary":22,"stock-historical-KEYX":166},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"KEYX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi KEYS 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":13,"low_52w":18,"avg_volume_52w":19,"range_52w_percent":20,"record_count":21},27.2771,25.7712,1.5059,5.84,14.0481,17.0995,338.49418135211266,100,71,{"status":23,"indices":24,"watchlist":68,"sectors":91,"benchmarks":145},"success",[25,32,39,46,53,60],{"symbol":26,"name":27,"price":28,"change":29,"pct_change":30,"is_up":11,"sparkline":31,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":66,"sparkline":67,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[69,77,84],{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":76},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0","2026-10-05",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":66,"sparkline":83,"date":76},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":76},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[92,97,101,106,111,116,121,126,131,136,140],{"name":93,"etf":94,"change":95,"price":96,"is_up":11},"Technology","XLK",0.56,200.93,{"name":98,"etf":99,"change":30,"price":100,"is_up":11},"Financials","XLF",53.88,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Energy","XLE",0.99,63.44,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Materials","XLB",1.31,49.5,{"name":132,"etf":133,"change":134,"price":135,"is_up":66},"Real Estate","XLRE",-0.34,40.67,{"name":137,"etf":138,"change":109,"price":139,"is_up":11},"Utilities","XLU",39.97,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Comm Services","XLC",1.17,111.61,[146,151,156,161],{"ticker":147,"name":148,"price":149,"change":150,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":157,"name":158,"price":159,"change":160,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":162,"name":163,"price":164,"change":165,"is_up":11},"IWM","iShares Russell 2000",283.39,0.66,{"ticker":4,"total_count":21,"page":37,"page_size":167,"total_pages":37,"summary":168,"data":173},1000,{"period_high":13,"period_low":18,"average_volume":169,"total_volume":170,"period_return":171,"latest_close":13,"start_date":172,"end_date":5},338,24033.086876,9.72,"2026-06-24",[174,177,185,193,201,209,218,225,231,239,247,253,261,269,276,283,289,295,301,307,316,322,330,337,345,352,359,367,374,383,389,395,405,416,422,428,434,440,446,454,460,466,472,480,488,494,500,505,511,517,523,529,535,541,548,554,561,568,577,583,588,592,596,601,608,614,622,627,631,636,644],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":175,"vwap":176},12,26.627,{"date":178,"open":179,"high":14,"low":179,"close":14,"change":180,"percent_change":181,"volume":182,"transactions":183,"vwap":184},"2026-10-01",24.43,1.2356,5.04,449.0481,43,25.3663,{"date":186,"open":187,"high":187,"low":187,"close":187,"change":188,"percent_change":189,"volume":190,"transactions":191,"vwap":192},"2026-09-30",24.5356,0.5753,2.4,10.0481,10,23.9272,{"date":194,"open":195,"high":195,"low":195,"close":195,"change":196,"percent_change":197,"volume":198,"transactions":199,"vwap":200},"2026-09-29",23.9603,0.0529,0.22,48.0901,15,23.6094,{"date":202,"open":203,"high":203,"low":203,"close":203,"change":204,"percent_change":205,"volume":206,"transactions":207,"vwap":208},"2026-09-28",23.9074,-0.3496,-1.44,27.0481,13,24.1307,{"date":210,"open":211,"high":212,"low":213,"close":212,"change":214,"percent_change":215,"volume":216,"transactions":199,"vwap":217},"2026-09-25",24.06,24.257,24.0599,0.5872,2.48,265.0481,24.1195,{"date":219,"open":220,"high":220,"low":220,"close":220,"change":221,"percent_change":222,"volume":223,"transactions":175,"vwap":224},"2026-09-24",23.6698,0.6643,2.89,61.0481,23.5106,{"date":226,"open":227,"high":227,"low":227,"close":227,"change":228,"percent_change":229,"volume":190,"transactions":191,"vwap":230},"2026-09-23",23.0055,0.5685,2.53,21.9264,{"date":232,"open":233,"high":233,"low":233,"close":233,"change":234,"percent_change":235,"volume":236,"transactions":237,"vwap":238},"2026-09-22",22.437,0.7304,3.36,11.0481,11,21.4981,{"date":240,"open":241,"high":242,"low":241,"close":242,"change":243,"percent_change":244,"volume":245,"transactions":207,"vwap":246},"2026-09-21",21.65,21.7066,0.7516,3.59,136.0481,21.5798,{"date":248,"open":249,"high":249,"low":249,"close":249,"change":250,"percent_change":251,"volume":237,"transactions":237,"vwap":252},"2026-09-18",20.955,0.4495,2.19,20.6292,{"date":254,"open":255,"high":255,"low":255,"close":255,"change":256,"percent_change":257,"volume":258,"transactions":259,"vwap":260},"2026-09-17",20.5055,1.1848,6.13,86,8,20.5633,{"date":262,"open":263,"high":263,"low":263,"close":263,"change":264,"percent_change":265,"volume":266,"transactions":267,"vwap":268},"2026-09-16",19.3207,0.9882,5.39,7,5,18.7368,{"date":270,"open":271,"high":271,"low":271,"close":271,"change":272,"percent_change":81,"volume":273,"transactions":274,"vwap":275},"2026-09-15",18.3325,-0.1482,6,4,18.7,{"date":277,"open":278,"high":278,"low":278,"close":278,"change":279,"percent_change":280,"volume":281,"transactions":267,"vwap":282},"2026-09-14",18.4807,-3.0071,-13.99,16,19.6274,{"date":284,"open":285,"high":285,"low":285,"close":285,"change":286,"percent_change":287,"volume":259,"transactions":267,"vwap":288},"2026-09-11",21.4878,1.5355,7.7,20.8412,{"date":290,"open":291,"high":291,"low":291,"close":291,"change":292,"percent_change":293,"volume":266,"transactions":267,"vwap":294},"2026-09-10",19.9523,-0.6443,-3.13,20.0936,{"date":296,"open":297,"high":297,"low":297,"close":297,"change":298,"percent_change":299,"volume":266,"transactions":267,"vwap":300},"2026-09-09",20.5966,-0.1486,-0.72,20.8171,{"date":302,"open":303,"high":303,"low":303,"close":303,"change":304,"percent_change":305,"volume":175,"transactions":273,"vwap":306},"2026-09-08",20.7452,0.665,3.31,20.475,{"date":308,"open":309,"high":309,"low":310,"close":311,"change":312,"percent_change":313,"volume":314,"transactions":259,"vwap":315},"2026-09-04",20.18,19.91,20.0802,0.5324,2.72,208,20.0491,{"date":317,"open":318,"high":318,"low":318,"close":318,"change":319,"percent_change":320,"volume":259,"transactions":273,"vwap":321},"2026-09-03",19.5478,0.0521,0.27,18.8381,{"date":323,"open":324,"high":325,"low":324,"close":325,"change":326,"percent_change":327,"volume":328,"transactions":273,"vwap":329},"2026-09-02",19.24,19.4957,0.2308,1.2,107,19.2249,{"date":331,"open":332,"high":333,"low":332,"close":333,"change":334,"percent_change":335,"volume":328,"transactions":273,"vwap":336},"2026-09-01",18.94,19.2649,-0.4331,-2.2,18.9587,{"date":338,"open":339,"high":340,"low":339,"close":340,"change":341,"percent_change":342,"volume":343,"transactions":259,"vwap":344},"2026-08-31",19.33,19.698,0.4793,2.49,110,19.3491,{"date":346,"open":347,"high":347,"low":348,"close":348,"change":349,"percent_change":350,"volume":314,"transactions":259,"vwap":351},"2026-08-28",19.62,19.2187,-0.8967,-4.46,19.5263,{"date":353,"open":354,"high":355,"low":354,"close":355,"change":356,"percent_change":342,"volume":357,"transactions":237,"vwap":358},"2026-08-27",19.55,20.1154,0.4893,792.819,19.5606,{"date":360,"open":361,"high":361,"low":362,"close":362,"change":363,"percent_change":364,"volume":365,"transactions":175,"vwap":366},"2026-08-26",19.7,19.6261,0.2419,1.25,1226,19.7179,{"date":368,"open":369,"high":369,"low":369,"close":369,"change":370,"percent_change":371,"volume":372,"transactions":259,"vwap":373},"2026-08-25",19.3842,1.1104,6.08,9,18.932,{"date":375,"open":376,"high":376,"low":377,"close":377,"change":378,"percent_change":379,"volume":380,"transactions":381,"vwap":382},"2026-08-24",18.35,18.2738,-0.6309,-3.34,1725,66,18.3643,{"date":384,"open":385,"high":385,"low":385,"close":385,"change":386,"percent_change":387,"volume":372,"transactions":259,"vwap":388},"2026-08-21",18.9047,0.0212,0.11,18.7996,{"date":390,"open":391,"high":391,"low":391,"close":391,"change":392,"percent_change":393,"volume":175,"transactions":191,"vwap":394},"2026-08-20",18.8835,-0.5894,-3.03,19.2468,{"date":396,"open":397,"high":397,"low":398,"close":399,"change":400,"percent_change":401,"volume":402,"transactions":403,"vwap":404},"2026-08-19",20.22,19.4101,19.4729,-2.636,-11.92,498,14,19.8517,{"date":406,"open":407,"high":408,"low":409,"close":410,"change":411,"percent_change":412,"volume":413,"transactions":414,"vwap":415},"2026-08-18",22.7,22.75,21.2001,22.1089,-2.6737,-10.79,2942.819,28,22.2742,{"date":417,"open":418,"high":418,"low":418,"close":418,"change":419,"percent_change":119,"volume":420,"transactions":281,"vwap":421},"2026-08-17",24.7826,0.2424,75.925876,24.8534,{"date":423,"open":424,"high":424,"low":424,"close":424,"change":425,"percent_change":426,"volume":372,"transactions":259,"vwap":427},"2026-08-14",24.5402,0.6784,2.84,24.126,{"date":429,"open":430,"high":430,"low":430,"close":430,"change":431,"percent_change":432,"volume":372,"transactions":259,"vwap":433},"2026-08-13",23.8618,-0.1389,-0.58,23.9384,{"date":435,"open":436,"high":436,"low":436,"close":436,"change":437,"percent_change":438,"volume":372,"transactions":259,"vwap":439},"2026-08-12",24.0007,1.2954,5.71,23.8357,{"date":441,"open":442,"high":442,"low":442,"close":442,"change":443,"percent_change":444,"volume":372,"transactions":259,"vwap":445},"2026-08-11",22.7053,0.9521,4.38,22.2541,{"date":447,"open":448,"high":448,"low":448,"close":448,"change":449,"percent_change":450,"volume":451,"transactions":452,"vwap":453},"2026-08-10",21.7532,-0.4657,-2.1,314,64,22.3242,{"date":455,"open":456,"high":456,"low":456,"close":456,"change":457,"percent_change":458,"volume":259,"transactions":266,"vwap":459},"2026-08-07",22.2189,0.2928,1.34,22.1356,{"date":461,"open":462,"high":462,"low":462,"close":462,"change":463,"percent_change":464,"volume":259,"transactions":266,"vwap":465},"2026-08-06",21.9261,0.12,0.55,21.8366,{"date":467,"open":468,"high":468,"low":468,"close":468,"change":469,"percent_change":470,"volume":207,"transactions":259,"vwap":471},"2026-08-05",21.8061,-0.6326,-2.82,22.0633,{"date":473,"open":474,"high":475,"low":474,"close":475,"change":476,"percent_change":477,"volume":478,"transactions":372,"vwap":479},"2026-08-04",21.78,22.4387,2.4131,12.05,214,21.7775,{"date":481,"open":482,"high":483,"low":482,"close":483,"change":484,"percent_change":485,"volume":486,"transactions":191,"vwap":487},"2026-08-03",19.88,20.0256,0.1924,0.97,211,19.8627,{"date":489,"open":490,"high":490,"low":490,"close":490,"change":491,"percent_change":492,"volume":259,"transactions":266,"vwap":493},"2026-07-31",19.8332,0.9241,4.89,19.9359,{"date":495,"open":496,"high":496,"low":496,"close":496,"change":497,"percent_change":498,"volume":259,"transactions":266,"vwap":499},"2026-07-30",18.9091,1.8096,10.58,18.2054,{"date":501,"open":18,"high":18,"low":18,"close":18,"change":502,"percent_change":503,"volume":372,"transactions":259,"vwap":504},"2026-07-29",-1.0329,-5.7,17.6908,{"date":506,"open":507,"high":507,"low":507,"close":507,"change":508,"percent_change":509,"volume":259,"transactions":266,"vwap":510},"2026-07-28",18.1324,-0.9774,-5.11,17.9025,{"date":512,"open":513,"high":513,"low":513,"close":513,"change":514,"percent_change":515,"volume":259,"transactions":266,"vwap":516},"2026-07-27",19.1098,-0.6193,-3.14,19.4119,{"date":518,"open":519,"high":519,"low":519,"close":519,"change":520,"percent_change":521,"volume":259,"transactions":266,"vwap":522},"2026-07-24",19.7291,-0.8964,-4.35,20.0492,{"date":524,"open":525,"high":525,"low":525,"close":525,"change":526,"percent_change":527,"volume":237,"transactions":372,"vwap":528},"2026-07-23",20.6255,-0.4098,-1.95,20.99,{"date":530,"open":531,"high":531,"low":531,"close":531,"change":532,"percent_change":533,"volume":259,"transactions":266,"vwap":534},"2026-07-22",21.0353,0.0777,0.37,20.9973,{"date":536,"open":537,"high":537,"low":537,"close":537,"change":538,"percent_change":539,"volume":259,"transactions":266,"vwap":540},"2026-07-21",20.9576,1.7092,8.88,20.2902,{"date":542,"open":482,"high":482,"low":543,"close":543,"change":544,"percent_change":545,"volume":546,"transactions":372,"vwap":547},"2026-07-20",19.2484,-0.2598,-1.33,212,19.8787,{"date":549,"open":550,"high":550,"low":550,"close":550,"change":551,"percent_change":552,"volume":237,"transactions":191,"vwap":553},"2026-07-17",19.5082,0.3401,1.77,18.8347,{"date":555,"open":556,"high":556,"low":556,"close":556,"change":557,"percent_change":558,"volume":559,"transactions":372,"vwap":560},"2026-07-16",19.1681,-1.1472,-5.65,45,19.6801,{"date":562,"open":563,"high":563,"low":563,"close":563,"change":564,"percent_change":565,"volume":566,"transactions":237,"vwap":567},"2026-07-15",20.3153,-0.486,-2.34,33,20.0052,{"date":569,"open":570,"high":570,"low":571,"close":572,"change":573,"percent_change":574,"volume":575,"transactions":191,"vwap":576},"2026-07-14",20.83,20.64,20.8013,0.6703,3.33,213,20.735,{"date":578,"open":579,"high":579,"low":579,"close":579,"change":580,"percent_change":581,"volume":372,"transactions":259,"vwap":582},"2026-07-13",20.131,-0.279,-1.37,20.6932,{"date":584,"open":585,"high":585,"low":585,"close":585,"change":124,"percent_change":586,"volume":587,"transactions":9,"vwap":585},"2026-07-10",20.41,0.44,200,{"date":589,"open":590,"high":590,"low":590,"close":590,"change":591,"percent_change":222,"volume":20,"transactions":9,"vwap":590},"2026-07-09",20.32,0.57,{"date":593,"open":594,"high":594,"low":594,"close":594,"change":595,"percent_change":492,"volume":20,"transactions":9,"vwap":594},"2026-07-08",19.75,0.92,{"date":597,"open":598,"high":598,"low":598,"close":598,"change":599,"percent_change":600,"volume":20,"transactions":9,"vwap":598},"2026-07-07",18.83,-1.32,-6.55,{"date":602,"open":603,"high":603,"low":604,"close":604,"change":605,"percent_change":606,"volume":607,"transactions":9,"vwap":604},"2026-07-06",20.92,20.15,0.64,3.28,300,{"date":609,"open":610,"high":610,"low":611,"close":611,"change":612,"percent_change":613,"volume":607,"transactions":9,"vwap":611},"2026-07-02",20.75,19.51,-3.04,-13.48,{"date":615,"open":616,"high":617,"low":618,"close":618,"change":619,"percent_change":620,"volume":621,"transactions":9,"vwap":618},"2026-07-01",22.56,23.02,22.55,-1.74,-7.16,400,{"date":623,"open":624,"high":624,"low":624,"close":624,"change":625,"percent_change":626,"volume":167,"transactions":9,"vwap":624},"2026-06-30",24.29,1.27,5.52,{"date":628,"open":617,"high":617,"low":617,"close":617,"change":629,"percent_change":630,"volume":20,"transactions":9,"vwap":617},"2026-06-29",0.26,1.14,{"date":632,"open":633,"high":633,"low":633,"close":633,"change":634,"percent_change":635,"volume":20,"transactions":9,"vwap":633},"2026-06-26",22.76,-3.22,-12.39,{"date":637,"open":638,"high":639,"low":638,"close":640,"change":641,"percent_change":642,"volume":643,"transactions":9,"vwap":640},"2026-06-25",25.47,26.96,25.98,1.12,4.51,900,{"date":172,"open":645,"high":645,"low":646,"close":646,"change":647,"percent_change":648,"volume":649,"transactions":9,"vwap":646},25.24,24.86,-0.38,-1.51,9800]