[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KEYG":3,"homepage-market-summary":25,"stock-historical-KEYG":169},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"KEYG","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Leverage Shares 2X Long KEYS Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},15.57,15.84,15.56,15.6639,-0.0939,-0.6,5551,16.33,9.8817,3319.0747492857145,88.2,77,{"status":26,"indices":27,"watchlist":72,"sectors":94,"benchmarks":148},"success",[28,36,43,50,57,64],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":11,"sparkline":34,"date":35},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8","2026-10-02",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":35},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":35},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":35},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":11,"sparkline":63,"date":35},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":70,"sparkline":71,"date":35},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":70,"sparkline":86,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[95,100,104,109,114,119,124,129,134,139,143],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",0.56,200.93,{"name":101,"etf":102,"change":33,"price":103,"is_up":11},"Financials","XLF",53.88,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.99,63.44,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",1.31,49.5,{"name":135,"etf":136,"change":137,"price":138,"is_up":70},"Real Estate","XLRE",-0.34,40.67,{"name":140,"etf":141,"change":112,"price":142,"is_up":11},"Utilities","XLU",39.97,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",1.17,111.61,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":160,"name":161,"price":162,"change":163,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"IWM","iShares Russell 2000",283.39,0.66,{"ticker":4,"total_count":24,"page":41,"page_size":170,"total_pages":41,"summary":171,"data":176},1000,{"period_high":20,"period_low":21,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":13,"start_date":175,"end_date":5},3319,255568.755695,7.31,"2026-06-16",[177,180,188,198,207,216,225,235,244,253,262,271,280,288,298,305,314,322,330,340,348,358,368,377,385,393,401,409,419,427,435,446,455,464,474,484,493,503,514,521,527,535,542,547,557,565,573,581,588,596,604,613,620,628,636,645,653,660,669,677,686,691,698,705,711,718,724,731,739,748,756,764,771,779,787,795,804],{"date":5,"open":14,"high":14,"low":15,"close":13,"change":17,"percent_change":18,"volume":19,"transactions":178,"vwap":179},47,15.6334,{"date":35,"open":181,"high":182,"low":181,"close":16,"change":183,"percent_change":184,"volume":185,"transactions":186,"vwap":187},15.37,15.72,0.8839,5.98,2394,60,15.6118,{"date":189,"open":190,"high":191,"low":190,"close":192,"change":193,"percent_change":194,"volume":195,"transactions":196,"vwap":197},"2026-10-01",14.31,14.85,14.78,0.6915,4.91,7485.509,49,14.5353,{"date":199,"open":200,"high":201,"low":200,"close":201,"change":202,"percent_change":203,"volume":204,"transactions":205,"vwap":206},"2026-09-30",13.97,14.0885,0.3241,2.35,1155,20,14.0084,{"date":208,"open":209,"high":209,"low":210,"close":210,"change":211,"percent_change":212,"volume":213,"transactions":214,"vwap":215},"2026-09-29",14.05,13.7644,0.036,0.26,640,15,13.9573,{"date":217,"open":218,"high":219,"low":218,"close":219,"change":220,"percent_change":221,"volume":222,"transactions":223,"vwap":224},"2026-09-28",13.66,13.7284,-0.2014,-1.45,354,14,13.6815,{"date":226,"open":227,"high":227,"low":228,"close":229,"change":230,"percent_change":231,"volume":232,"transactions":233,"vwap":234},"2026-09-25",14.19,13.7,13.9298,0.333,2.45,320.069717,16,13.9545,{"date":236,"open":237,"high":238,"low":239,"close":238,"change":240,"percent_change":241,"volume":242,"transactions":205,"vwap":243},"2026-09-24",13.2305,13.5968,13.22,0.3773,2.85,615.468401,13.3097,{"date":245,"open":246,"high":247,"low":248,"close":247,"change":249,"percent_change":250,"volume":251,"transactions":61,"vwap":252},"2026-09-23",12.85,13.2195,12.43,0.3332,2.59,3725,12.9374,{"date":254,"open":255,"high":256,"low":255,"close":256,"change":257,"percent_change":258,"volume":259,"transactions":260,"vwap":261},"2026-09-22",12.41,12.8863,0.4176,3.35,607.333282,19,12.7037,{"date":263,"open":264,"high":265,"low":264,"close":265,"change":266,"percent_change":267,"volume":268,"transactions":269,"vwap":270},"2026-09-21",12.37,12.4687,0.4487,3.73,313,13,12.3568,{"date":272,"open":273,"high":274,"low":273,"close":274,"change":275,"percent_change":276,"volume":277,"transactions":278,"vwap":279},"2026-09-18",11.8,12.02,0.2394,2.03,960,18,11.9484,{"date":281,"open":282,"high":282,"low":283,"close":283,"change":284,"percent_change":285,"volume":286,"transactions":278,"vwap":287},"2026-09-17",11.84,11.7806,0.6917,6.24,611,11.8121,{"date":289,"open":290,"high":291,"low":290,"close":292,"change":293,"percent_change":294,"volume":295,"transactions":296,"vwap":297},"2026-09-16",10.75,11.13,11.0889,0.5679,5.4,1992,23,10.9406,{"date":299,"open":300,"high":300,"low":301,"close":301,"change":302,"percent_change":84,"volume":303,"transactions":205,"vwap":304},"2026-09-15",10.54,10.521,-0.0846,332,10.5828,{"date":306,"open":307,"high":307,"low":308,"close":308,"change":309,"percent_change":310,"volume":311,"transactions":312,"vwap":313},"2026-09-14",11.25,10.6056,-1.7395,-14.09,1721,17,11.1999,{"date":315,"open":316,"high":317,"low":316,"close":317,"change":318,"percent_change":319,"volume":320,"transactions":214,"vwap":321},"2026-09-11",12.0599,12.3451,0.8808,7.68,198,12.0634,{"date":323,"open":324,"high":324,"low":324,"close":324,"change":325,"percent_change":326,"volume":327,"transactions":328,"vwap":329},"2026-09-10",11.4643,-0.3705,-3.13,30,9,11.6003,{"date":331,"open":332,"high":332,"low":333,"close":334,"change":335,"percent_change":336,"volume":337,"transactions":338,"vwap":339},"2026-09-09",11.97,11.77,11.8348,-0.0871,-0.73,3665.095526,34,11.922,{"date":341,"open":342,"high":343,"low":342,"close":343,"change":344,"percent_change":345,"volume":346,"transactions":214,"vwap":347},"2026-09-08",11.53,11.9219,0.3851,3.34,296,11.7609,{"date":349,"open":350,"high":351,"low":352,"close":352,"change":353,"percent_change":354,"volume":355,"transactions":356,"vwap":357},"2026-09-04",11.55,11.56,11.5368,0.2769,2.46,999.087758,35,11.4807,{"date":359,"open":360,"high":361,"low":360,"close":362,"change":363,"percent_change":364,"volume":365,"transactions":366,"vwap":367},"2026-09-03",10.91,11.34,11.2599,0.0642,0.57,749.283909,21,11.0969,{"date":369,"open":370,"high":371,"low":372,"close":371,"change":373,"percent_change":374,"volume":375,"transactions":312,"vwap":376},"2026-09-02",11.09,11.1957,11.08,0.1211,1.09,1553,11.0693,{"date":378,"open":379,"high":379,"low":379,"close":379,"change":380,"percent_change":381,"volume":382,"transactions":383,"vwap":384},"2026-09-01",11.0746,-0.2154,-1.91,84.012703,11,11.0221,{"date":386,"open":387,"high":388,"low":370,"close":388,"change":389,"percent_change":390,"volume":391,"transactions":366,"vwap":392},"2026-08-31",11.22,11.29,0.24,2.17,1084.510646,11.2039,{"date":394,"open":395,"high":395,"low":396,"close":396,"change":397,"percent_change":398,"volume":399,"transactions":327,"vwap":400},"2026-08-28",11.41,11.05,-0.5178,-4.48,1622,11.2124,{"date":402,"open":361,"high":403,"low":404,"close":403,"change":405,"percent_change":406,"volume":407,"transactions":61,"vwap":408},"2026-08-27",11.5678,11.26,0.2878,2.55,1428,11.3082,{"date":410,"open":411,"high":412,"low":411,"close":413,"change":414,"percent_change":415,"volume":416,"transactions":417,"vwap":418},"2026-08-26",10.73,11.51,11.28,0.132,1.18,9438.438112,62,11.3097,{"date":420,"open":421,"high":422,"low":421,"close":422,"change":423,"percent_change":424,"volume":425,"transactions":205,"vwap":426},"2026-08-25",10.875,11.148,0.6373,6.06,393.091329,10.9373,{"date":428,"open":429,"high":300,"low":429,"close":430,"change":431,"percent_change":432,"volume":433,"transactions":296,"vwap":434},"2026-08-24",10.45,10.5107,-0.3645,-3.35,1856,10.5165,{"date":436,"open":437,"high":438,"low":439,"close":440,"change":441,"percent_change":442,"volume":443,"transactions":444,"vwap":445},"2026-08-21",10.9,10.94,10.5,10.8752,0.0135,0.12,3290.621,38,10.6677,{"date":447,"open":413,"high":413,"low":448,"close":449,"change":450,"percent_change":451,"volume":452,"transactions":453,"vwap":454},"2026-08-20",10.77,10.8617,-0.3402,-3.04,3321.1,65,11.0463,{"date":456,"open":457,"high":457,"low":396,"close":458,"change":459,"percent_change":460,"volume":461,"transactions":462,"vwap":463},"2026-08-19",12.62,11.2019,-1.6878,-13.09,13489.5,135,11.8778,{"date":465,"open":466,"high":466,"low":467,"close":468,"change":469,"percent_change":470,"volume":471,"transactions":472,"vwap":473},"2026-08-18",13.55,12.22,12.8897,-1.412,-9.87,36622.902786,324,12.8506,{"date":475,"open":476,"high":477,"low":478,"close":478,"change":479,"percent_change":480,"volume":481,"transactions":482,"vwap":483},"2026-08-17",14.36,14.73,14.3017,0.1334,0.94,10564.068526,72,14.5401,{"date":485,"open":486,"high":486,"low":487,"close":488,"change":489,"percent_change":490,"volume":491,"transactions":260,"vwap":492},"2026-08-14",14.29,13.99,14.1683,0.3957,2.87,1929,14.0482,{"date":494,"open":495,"high":496,"low":497,"close":498,"change":499,"percent_change":500,"volume":501,"transactions":338,"vwap":502},"2026-08-13",13.83,13.85,13.7627,13.7726,-0.0719,-0.52,2997,13.8286,{"date":504,"open":505,"high":506,"low":507,"close":508,"change":509,"percent_change":510,"volume":511,"transactions":512,"vwap":513},"2026-08-12",13.77,13.895,13.76,13.8445,0.7545,5.76,6472,48,13.7704,{"date":515,"open":516,"high":516,"low":516,"close":516,"change":517,"percent_change":518,"volume":519,"transactions":269,"vwap":520},"2026-08-11",13.09,0.5329,4.24,447,12.9954,{"date":522,"open":523,"high":523,"low":523,"close":523,"change":524,"percent_change":525,"volume":462,"transactions":269,"vwap":526},"2026-08-10",12.5571,-0.2739,-2.13,12.8015,{"date":528,"open":529,"high":529,"low":530,"close":531,"change":532,"percent_change":132,"volume":533,"transactions":233,"vwap":534},"2026-08-07",13.05,12.64,12.831,0.1662,967,13.3082,{"date":536,"open":537,"high":537,"low":538,"close":538,"change":539,"percent_change":112,"volume":540,"transactions":356,"vwap":541},"2026-08-06",12.73,12.6648,0.0448,10471.422,12.7302,{"date":543,"open":457,"high":457,"low":457,"close":457,"change":544,"percent_change":545,"volume":286,"transactions":260,"vwap":546},"2026-08-05",-0.3425,-2.64,12.667,{"date":548,"open":549,"high":269,"low":550,"close":551,"change":552,"percent_change":553,"volume":554,"transactions":555,"vwap":556},"2026-08-04",12.5,12.38,12.9625,1.405,12.16,7753.741,33,12.6768,{"date":558,"open":559,"high":559,"low":559,"close":559,"change":560,"percent_change":561,"volume":562,"transactions":563,"vwap":564},"2026-08-03",11.5575,0.0982,0.86,94,12,11.4442,{"date":566,"open":567,"high":567,"low":567,"close":567,"change":568,"percent_change":569,"volume":570,"transactions":571,"vwap":572},"2026-07-31",11.4593,0.5482,5.02,61,10,11.5647,{"date":574,"open":429,"high":575,"low":429,"close":575,"change":576,"percent_change":577,"volume":578,"transactions":579,"vwap":580},"2026-07-30",10.9111,1.0294,10.42,8532.5,28,10.7178,{"date":582,"open":583,"high":583,"low":21,"close":21,"change":584,"percent_change":585,"volume":586,"transactions":269,"vwap":587},"2026-07-29",10.1,-0.5963,-5.69,342,10.0936,{"date":589,"open":590,"high":591,"low":590,"close":591,"change":592,"percent_change":593,"volume":594,"transactions":233,"vwap":595},"2026-07-28",10.31,10.478,-0.5685,-5.15,349,10.321,{"date":597,"open":351,"high":351,"low":598,"close":599,"change":600,"percent_change":601,"volume":602,"transactions":278,"vwap":603},"2026-07-27",10.66,11.0465,-0.3734,-3.27,698,11.0161,{"date":605,"open":606,"high":607,"low":608,"close":608,"change":609,"percent_change":610,"volume":611,"transactions":269,"vwap":612},"2026-07-24",11.44,11.45,11.4199,-0.5094,-4.27,396,11.493,{"date":614,"open":615,"high":615,"low":615,"close":615,"change":616,"percent_change":617,"volume":618,"transactions":383,"vwap":619},"2026-07-23",11.9293,-0.236,-1.94,146,11.9948,{"date":621,"open":622,"high":623,"low":622,"close":624,"change":625,"percent_change":112,"volume":626,"transactions":555,"vwap":627},"2026-07-22",11.33,12.32,12.1653,0.0423,2670,11.8981,{"date":629,"open":630,"high":631,"low":630,"close":631,"change":632,"percent_change":633,"volume":634,"transactions":383,"vwap":635},"2026-07-21",12.08,12.123,0.9949,8.94,262,12.0572,{"date":637,"open":638,"high":638,"low":639,"close":639,"change":640,"percent_change":641,"volume":642,"transactions":643,"vwap":644},"2026-07-20",11.49,11.1281,-0.1485,-1.32,2161,27,11.47,{"date":646,"open":647,"high":648,"low":647,"close":648,"change":649,"percent_change":650,"volume":651,"transactions":278,"vwap":652},"2026-07-17",10.81,11.2766,0.1952,1.76,385,11.0412,{"date":654,"open":388,"high":388,"low":655,"close":655,"change":656,"percent_change":657,"volume":658,"transactions":233,"vwap":659},"2026-07-16",11.0814,-0.6639,-5.65,408,11.1101,{"date":661,"open":662,"high":563,"low":395,"close":663,"change":664,"percent_change":665,"volume":666,"transactions":667,"vwap":668},"2026-07-15",11.94,11.7453,-0.2947,-2.45,41348,74,11.9159,{"date":670,"open":671,"high":671,"low":672,"close":672,"change":673,"percent_change":674,"volume":675,"transactions":269,"vwap":676},"2026-07-14",12.14,12.04,0.43,3.7,410,12.1086,{"date":678,"open":679,"high":680,"low":681,"close":681,"change":682,"percent_change":683,"volume":684,"transactions":555,"vwap":685},"2026-07-13",12.19,12.2,11.61,-0.19,-1.61,3962,12.091,{"date":687,"open":607,"high":273,"low":607,"close":273,"change":688,"percent_change":689,"volume":690,"transactions":9,"vwap":273},"2026-07-10",0.04,0.34,3800,{"date":692,"open":693,"high":694,"low":695,"close":695,"change":689,"percent_change":696,"volume":697,"transactions":9,"vwap":695},"2026-07-09",12.06,12.12,11.76,2.98,5900,{"date":699,"open":700,"high":701,"low":700,"close":701,"change":702,"percent_change":703,"volume":704,"transactions":9,"vwap":701},"2026-07-08",10.71,11.42,0.55,5.06,1200,{"date":706,"open":290,"high":707,"low":290,"close":707,"change":708,"percent_change":709,"volume":710,"transactions":9,"vwap":707},"2026-07-07",10.87,-0.78,-6.7,500,{"date":712,"open":713,"high":714,"low":713,"close":715,"change":716,"percent_change":717,"volume":710,"transactions":9,"vwap":715},"2026-07-06",11.57,12.01,11.65,0.37,3.28,{"date":719,"open":720,"high":413,"low":720,"close":413,"change":721,"percent_change":722,"volume":723,"transactions":9,"vwap":413},"2026-07-02",11.24,-1.71,-13.16,800,{"date":725,"open":726,"high":726,"low":727,"close":727,"change":728,"percent_change":729,"volume":730,"transactions":9,"vwap":727},"2026-07-01",13.23,12.99,-1.04,-7.41,1900,{"date":732,"open":733,"high":734,"low":735,"close":735,"change":736,"percent_change":737,"volume":738,"transactions":9,"vwap":735},"2026-06-30",14.24,14.44,14.03,0.74,5.57,2100,{"date":740,"open":741,"high":742,"low":743,"close":744,"change":745,"percent_change":746,"volume":747,"transactions":9,"vwap":744},"2026-06-29",12.67,13.4,12.56,13.29,0.11,0.83,1400,{"date":749,"open":750,"high":750,"low":751,"close":752,"change":753,"percent_change":754,"volume":755,"transactions":9,"vwap":752},"2026-06-26",14.55,13.17,13.18,-1.88,-12.48,5800,{"date":757,"open":758,"high":759,"low":760,"close":761,"change":153,"percent_change":762,"volume":763,"transactions":9,"vwap":761},"2026-06-25",15.14,15.46,14.99,15.06,4.66,3400,{"date":765,"open":766,"high":766,"low":767,"close":768,"change":682,"percent_change":769,"volume":770,"transactions":9,"vwap":768},"2026-06-24",14.49,14.3,14.39,-1.3,3500,{"date":772,"open":773,"high":774,"low":775,"close":776,"change":777,"percent_change":778,"volume":763,"transactions":9,"vwap":776},"2026-06-23",14.56,14.96,14.53,14.58,-1.7,-10.44,{"date":780,"open":781,"high":20,"low":782,"close":783,"change":784,"percent_change":785,"volume":786,"transactions":9,"vwap":783},"2026-06-22",16.22,15.99,16.28,0.77,4.96,1600,{"date":788,"open":789,"high":790,"low":791,"close":792,"change":374,"percent_change":793,"volume":794,"transactions":9,"vwap":792},"2026-06-18",15.6,15.75,15.19,15.51,7.56,3100,{"date":796,"open":797,"high":798,"low":799,"close":800,"change":801,"percent_change":802,"volume":803,"transactions":9,"vwap":800},"2026-06-17",14.77,14.89,14.23,14.42,-0.09,-0.62,1100,{"date":175,"open":15,"high":805,"low":806,"close":806,"change":807,"percent_change":808,"volume":738,"transactions":9,"vwap":806},15.59,14.51,-1.05,-6.75]