[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KEN":3,"homepage-market-summary":33,"stock-options-KEN":174},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"KEN","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"KENON HOLDINGS LTD.","NYSE",null,"Common Stock","Kenon Holdings Ltd is a holding company that operates dynamic, growth-oriented businesses. The company's operating segments include: OPC Power Plants, which generates and supplies electricity and energy in Israel; and CPV Group, which generates and supplies electricity and energy in the United States. It generates maximum revenue from the OPC Power Plants segment, which generates and supplies electricity and energy in Israel. CPV Group is a limited partnership owned by OPC, which generates and supplies electricity and energy in the United States. Geographically, the company generates a majority of its revenue from Israel and the rest from the United States.","354",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},6.2898,3.85,"Annual",{"close":19,"open":20,"high":20,"low":21,"prev_close":22,"change":23,"percent_change":24,"volume":25,"transactions":26,"vwap":27,"high_52w":28,"low_52w":29,"avg_volume_52w":30,"range_52w_percent":31,"record_count":32},61.21,61.49,60.73,60.49,0.72,1.19,8697.122845,547,61.1833,95.93,45.71,19180.81838757769,30.9,2947,{"status":34,"indices":35,"watchlist":78,"sectors":100,"benchmarks":154},"success",[36,44,51,58,65,71],{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":42,"sparkline":43,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":42,"sparkline":50,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":42,"sparkline":57,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":42,"sparkline":64,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":41,"is_up":42,"sparkline":70,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":42,"sparkline":77,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[79,86,93],{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":42,"sparkline":85,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":13,"sparkline":92,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":94,"name":95,"price":96,"change":97,"pct_change":98,"is_up":42,"sparkline":99,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[101,106,111,115,120,125,130,135,140,145,149],{"name":102,"etf":103,"change":104,"price":105,"is_up":42},"Technology","XLK",0.56,200.93,{"name":107,"etf":108,"change":109,"price":110,"is_up":42},"Financials","XLF",0.73,53.88,{"name":112,"etf":113,"change":23,"price":114,"is_up":42},"Healthcare","XLV",167.37,{"name":116,"etf":117,"change":118,"price":119,"is_up":42},"Consumer Cycl","XLY",0.35,110.42,{"name":121,"etf":122,"change":123,"price":124,"is_up":42},"Consumer Staples","XLP",0.63,81.04,{"name":126,"etf":127,"change":128,"price":129,"is_up":42},"Energy","XLE",0.99,63.44,{"name":131,"etf":132,"change":133,"price":134,"is_up":42},"Industrials","XLI",0.09,170.1,{"name":136,"etf":137,"change":138,"price":139,"is_up":42},"Materials","XLB",1.31,49.5,{"name":141,"etf":142,"change":143,"price":144,"is_up":13},"Real Estate","XLRE",-0.34,40.67,{"name":146,"etf":147,"change":118,"price":148,"is_up":42},"Utilities","XLU",39.97,{"name":150,"etf":151,"change":152,"price":153,"is_up":42},"Comm Services","XLC",1.17,111.61,[155,160,165,170],{"ticker":156,"name":157,"price":158,"change":159,"is_up":42},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":161,"name":162,"price":163,"change":164,"is_up":42},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":166,"name":167,"price":168,"change":169,"is_up":42},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":171,"name":172,"price":173,"change":41,"is_up":42},"IWM","iShares Russell 2000",283.39,{"status":175,"has_options":42,"symbol":4,"underlying_price":19,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":200,"updated_at":522,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.6,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},0,559,0.77,[187,188,192,196],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",45,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-01-15",101,"270115",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-04-16",192,"270416",[201,222,241,262,284,308,329,352,374,396,414,429,442,452,462,472,482,492,503,512],{"strike":202,"call":203,"put":213,"callItm":42,"putItm":13,"isAtm":13},40,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":209,"theta":210,"vega":211,"rho":212,"in_the_money":42},"KEN   261016C00040000",19,23,0.7868,0.999454,0.000237,-0.000752,0.0002,0.011416,{"contract_symbol":214,"symbol":214,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":13},"KEN   261016P00040000",4.9,1.2612,-0.017758,0.003354,-0.027362,0.004527,-0.000336,{"strike":190,"call":223,"put":234,"callItm":42,"putItm":13,"isAtm":13},{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":227,"change":183,"changePercent":9,"volume":183,"openInterest":228,"open_interest":228,"iv":207,"implied_volatility":207,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":42},"KEN   261016C00045000",14,18.2,37.4,1,0.991341,0.002887,-0.009166,0.002431,0.012696,{"contract_symbol":235,"symbol":235,"bid":183,"ask":215,"last":169,"change":183,"changePercent":9,"volume":183,"openInterest":228,"open_interest":228,"iv":216,"implied_volatility":216,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":13},"KEN   261016P00045000",-0.060586,0.0092,-0.075054,0.012418,-0.001165,{"strike":242,"call":243,"put":253,"callItm":42,"putItm":13,"isAtm":13},50,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":247,"change":183,"changePercent":9,"volume":183,"openInterest":228,"open_interest":228,"iv":207,"implied_volatility":207,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":42},"KEN   261016C00050000",9,12.9,32.7,0.943814,0.013898,-0.044132,0.011704,0.013242,{"contract_symbol":254,"symbol":254,"bid":183,"ask":215,"last":255,"change":183,"changePercent":9,"volume":183,"openInterest":256,"open_interest":256,"iv":216,"implied_volatility":216,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":13},"KEN   261016P00050000",0.55,4,-0.145579,0.017516,-0.142898,0.023642,-0.002853,{"strike":263,"call":264,"put":274,"callItm":42,"putItm":13,"isAtm":13},55,{"contract_symbol":265,"symbol":265,"bid":256,"ask":266,"last":267,"change":183,"changePercent":9,"volume":183,"openInterest":228,"open_interest":228,"iv":268,"implied_volatility":268,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":42},"KEN   261016C00055000",8.5,28,0.5346,0.890476,0.033891,-0.049688,0.019392,0.013709,{"contract_symbol":275,"symbol":275,"bid":183,"ask":215,"last":276,"change":183,"changePercent":9,"volume":183,"openInterest":277,"open_interest":277,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":13},"KEN   261016P00055000",0.9,7,0.8781,-0.213297,0.032017,-0.126617,0.030088,-0.004068,{"strike":285,"call":286,"put":297,"callItm":42,"putItm":13,"isAtm":42},60,{"contract_symbol":287,"symbol":287,"bid":288,"ask":215,"last":289,"change":183,"changePercent":9,"volume":183,"openInterest":290,"open_interest":290,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":42},"KEN   261016C00060000",0.3,10.15,3,0.4753,0.613603,0.077826,-0.090166,0.039587,0.009984,{"contract_symbol":298,"symbol":298,"bid":299,"ask":215,"last":300,"change":183,"changePercent":9,"volume":183,"openInterest":301,"open_interest":301,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":13},"KEN   261016P00060000",0.05,0.7,5,0.4493,-0.381741,0.082035,-0.084927,0.039445,-0.007044,{"strike":309,"call":310,"put":319,"callItm":13,"putItm":42,"isAtm":13},65,{"contract_symbol":311,"symbol":311,"bid":183,"ask":312,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":13},"KEN   261016C00065000",2.35,0.4509,0.226544,0.064548,-0.067301,0.031147,0.003793,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":256,"change":183,"changePercent":9,"volume":183,"openInterest":263,"open_interest":263,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":42},"KEN   261016P00065000",2,6.3,0.372,-0.822304,0.067639,-0.048,0.026927,-0.015563,{"strike":330,"call":331,"put":341,"callItm":13,"putItm":42,"isAtm":13},70,{"contract_symbol":332,"symbol":332,"bid":183,"ask":118,"last":333,"change":183,"changePercent":9,"volume":183,"openInterest":334,"open_interest":334,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":13},"KEN   261016C00070000",0.91,25,0.4603,0.045911,0.020228,-0.021984,0.009965,0.000778,{"contract_symbol":342,"symbol":342,"bid":97,"ask":343,"last":344,"change":183,"changePercent":9,"volume":183,"openInterest":345,"open_interest":345,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":42},"KEN   261016P00070000",9.6,6.23,22,0.4877,-0.94372,0.022454,-0.027389,0.011719,-0.019045,{"strike":353,"call":354,"put":363,"callItm":13,"putItm":42,"isAtm":13},75,{"contract_symbol":355,"symbol":355,"bid":183,"ask":169,"last":356,"change":183,"changePercent":9,"volume":183,"openInterest":357,"open_interest":357,"iv":335,"implied_volatility":335,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":13},"KEN   261016C00075000",0.1,84,0.005046,0.003061,-0.003327,0.001508,0.000086,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":367,"change":183,"changePercent":9,"volume":183,"openInterest":368,"open_interest":368,"iv":346,"implied_volatility":346,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":42},"KEN   261016P00075000",13.1,14.6,2.15,36,-0.992321,0.004191,-0.005112,0.002187,-0.021293,{"strike":375,"call":376,"put":385,"callItm":13,"putItm":42,"isAtm":13},80,{"contract_symbol":377,"symbol":377,"bid":183,"ask":378,"last":379,"change":183,"changePercent":9,"volume":183,"openInterest":202,"open_interest":202,"iv":335,"implied_volatility":335,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":13},"KEN   261016C00080000",0.25,1.45,0.000334,0.000257,-0.000279,0.000127,0.000006,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":389,"change":183,"changePercent":9,"volume":183,"openInterest":390,"open_interest":390,"iv":346,"implied_volatility":346,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":42},"KEN   261016P00080000",18.1,19.6,11.4,43,-0.999329,0.000462,-0.000564,0.000241,-0.022841,{"strike":397,"call":398,"put":404,"callItm":13,"putItm":42,"isAtm":13},85,{"contract_symbol":399,"symbol":399,"bid":183,"ask":169,"last":300,"change":183,"changePercent":9,"volume":183,"openInterest":345,"open_interest":345,"iv":335,"implied_volatility":335,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":183,"in_the_money":13},"KEN   261016C00085000",0.000014,0.000013,-0.000015,0.000007,{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":408,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":346,"implied_volatility":346,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":42},"KEN   261016P00085000",21.5,25.9,4.2,-0.99996,0.000033,-0.000041,0.000017,-0.02428,{"strike":415,"call":416,"put":420,"callItm":13,"putItm":42,"isAtm":13},90,{"contract_symbol":417,"symbol":417,"bid":183,"ask":169,"last":378,"change":183,"changePercent":9,"volume":183,"openInterest":418,"open_interest":418,"iv":335,"implied_volatility":335,"delta":183,"gamma":183,"theta":419,"vega":183,"rho":183,"in_the_money":13},"KEN   261016C00090000",39,-0.000001,{"contract_symbol":421,"symbol":421,"bid":422,"ask":31,"last":423,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":346,"implied_volatility":346,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":42},"KEN   261016P00090000",26.5,24.32,-0.999998,0.000002,-0.000002,0.000001,-0.025709,{"strike":430,"call":431,"put":435,"callItm":13,"putItm":42,"isAtm":13},95,{"contract_symbol":432,"symbol":432,"bid":183,"ask":169,"last":433,"change":183,"changePercent":9,"volume":183,"openInterest":434,"open_interest":434,"iv":335,"implied_volatility":335,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":13},"KEN   261016C00095000",0.37,49,{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":439,"change":183,"changePercent":9,"volume":183,"openInterest":301,"open_interest":301,"iv":346,"implied_volatility":346,"delta":440,"gamma":183,"theta":183,"vega":183,"rho":441,"in_the_money":42},"KEN   261016P00095000",31.8,35.9,30.77,-1,-0.027137,{"strike":443,"call":444,"put":446,"callItm":13,"putItm":42,"isAtm":13},100,{"contract_symbol":445,"symbol":445,"bid":183,"ask":169,"last":276,"change":183,"changePercent":9,"volume":183,"openInterest":321,"open_interest":321,"iv":335,"implied_volatility":335,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":13},"KEN   261016C00100000",{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":450,"change":183,"changePercent":9,"volume":183,"openInterest":309,"open_interest":309,"iv":346,"implied_volatility":346,"delta":440,"gamma":183,"theta":183,"vega":183,"rho":451,"in_the_money":42},"KEN   261016P00100000",38.1,39.5,34.3,-0.028565,{"strike":453,"call":454,"put":457,"callItm":13,"putItm":42,"isAtm":13},105,{"contract_symbol":455,"symbol":455,"bid":183,"ask":321,"last":456,"change":183,"changePercent":9,"volume":183,"openInterest":321,"open_interest":321,"iv":335,"implied_volatility":335,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":13},"KEN   261016C00105000",1.5,{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":346,"implied_volatility":346,"delta":440,"gamma":183,"theta":183,"vega":183,"rho":461,"in_the_money":42},"KEN   261016P00105000",41.5,45.4,-0.029993,{"strike":463,"call":464,"put":466,"callItm":13,"putItm":42,"isAtm":13},110,{"contract_symbol":465,"symbol":465,"bid":183,"ask":321,"last":255,"change":183,"changePercent":9,"volume":183,"openInterest":321,"open_interest":321,"iv":335,"implied_volatility":335,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":13},"KEN   261016C00110000",{"contract_symbol":467,"symbol":467,"bid":468,"ask":469,"last":470,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":346,"implied_volatility":346,"delta":440,"gamma":183,"theta":183,"vega":183,"rho":471,"in_the_money":42},"KEN   261016P00110000",46.5,51.2,30.8,-0.031422,{"strike":473,"call":474,"put":477,"callItm":13,"putItm":42,"isAtm":13},115,{"contract_symbol":475,"symbol":475,"bid":183,"ask":169,"last":228,"change":183,"changePercent":9,"volume":183,"openInterest":476,"open_interest":476,"iv":335,"implied_volatility":335,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":13},"KEN   261016C00115000",44,{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":346,"implied_volatility":346,"delta":440,"gamma":183,"theta":183,"vega":183,"rho":481,"in_the_money":42},"KEN   261016P00115000",51.5,56.2,-0.03285,{"strike":483,"call":484,"put":486,"callItm":13,"putItm":42,"isAtm":13},120,{"contract_symbol":485,"symbol":485,"bid":183,"ask":321,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":335,"implied_volatility":335,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":13},"KEN   261016C00120000",{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":490,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":346,"implied_volatility":346,"delta":440,"gamma":183,"theta":183,"vega":183,"rho":491,"in_the_money":42},"KEN   261016P00120000",56.5,61.1,40.7,-0.034278,{"strike":493,"call":494,"put":497,"callItm":13,"putItm":42,"isAtm":13},125,{"contract_symbol":495,"symbol":495,"bid":183,"ask":321,"last":496,"change":183,"changePercent":9,"volume":183,"openInterest":228,"open_interest":228,"iv":335,"implied_volatility":335,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":13},"KEN   261016C00125000",0.85,{"contract_symbol":498,"symbol":498,"bid":499,"ask":500,"last":501,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":346,"implied_volatility":346,"delta":440,"gamma":183,"theta":183,"vega":183,"rho":502,"in_the_money":42},"KEN   261016P00125000",61.5,65.4,45.6,-0.035707,{"strike":504,"call":505,"put":507,"callItm":13,"putItm":42,"isAtm":13},130,{"contract_symbol":506,"symbol":506,"bid":183,"ask":321,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":335,"implied_volatility":335,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":13},"KEN   261016C00130000",{"contract_symbol":508,"symbol":508,"bid":509,"ask":510,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":346,"implied_volatility":346,"delta":440,"gamma":183,"theta":183,"vega":183,"rho":511,"in_the_money":42},"KEN   261016P00130000",66.5,71.2,-0.037135,{"strike":513,"call":514,"put":517,"callItm":13,"putItm":42,"isAtm":13},135,{"contract_symbol":515,"symbol":515,"bid":183,"ask":516,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":335,"implied_volatility":335,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":13},"KEN   261016C00135000",0.75,{"contract_symbol":518,"symbol":518,"bid":519,"ask":520,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":346,"implied_volatility":346,"delta":440,"gamma":183,"theta":183,"vega":183,"rho":521,"in_the_money":42},"KEN   261016P00135000",71.5,75.3,-0.038563,"2026-10-06T10:37:35.754635+00:00"]