[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KEMX":3,"homepage-market-summary":29,"stock-options-KEMX":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"KEMX","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"KraneShares MSCI Emerging Markets Ex China Index ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.2496,1.174425,"Annual",{"close":17,"open":18,"high":17,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},53.1563,52.93,52.81,52.29,0.8663,1.66,11198.140916,54.905,34.31,15740.135005498008,91.5,1880,{"status":30,"indices":31,"watchlist":76,"sectors":98,"benchmarks":152},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":39},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8","2026-10-02",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":39},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":39},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":39},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":39},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":39},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":74,"sparkline":90,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[99,104,108,113,118,123,128,133,138,143,147],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",0.56,200.93,{"name":105,"etf":106,"change":37,"price":107,"is_up":11},"Financials","XLF",53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":74},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":11},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":172,"is_up":11},"IWM","iShares Russell 2000",283.39,0.66,{"status":174,"has_options":11,"symbol":4,"underlying_price":175,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":200,"updated_at":584,"task_id":9},"SUCCESS",53.16,{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.3,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},0,16,0.6,[187,188,192,196],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",46,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-01-15",102,"270115",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-04-16",193,"270416",[201,213,222,231,241,252,261,270,279,294,309,325,342,358,375,393,410,427,444,462,479,496,515,533,550,566],{"strike":202,"call":203,"put":209,"callItm":11,"putItm":74,"isAtm":74},34,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":45,"gamma":183,"theta":183,"vega":183,"rho":208,"in_the_money":11},"KEMX  261016C00034000",16.5,21.5,0.3044,0.01024,{"contract_symbol":210,"symbol":210,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":74},"KEMX  261016P00034000",2.55,0.3031,{"strike":214,"call":215,"put":220,"callItm":11,"putItm":74,"isAtm":74},35,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":45,"gamma":183,"theta":183,"vega":183,"rho":219,"in_the_money":11},"KEMX  261016C00035000",15.5,20.5,0.010541,{"contract_symbol":221,"symbol":221,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":74},"KEMX  261016P00035000",{"strike":223,"call":224,"put":229,"callItm":11,"putItm":74,"isAtm":74},36,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":45,"gamma":183,"theta":183,"vega":183,"rho":228,"in_the_money":11},"KEMX  261016C00036000",14.5,19.5,0.010842,{"contract_symbol":230,"symbol":230,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":74},"KEMX  261016P00036000",{"strike":232,"call":233,"put":238,"callItm":11,"putItm":74,"isAtm":74},37,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":45,"gamma":183,"theta":183,"vega":183,"rho":237,"in_the_money":11},"KEMX  261016C00037000",13.5,18.5,0.011144,{"contract_symbol":239,"symbol":239,"bid":183,"ask":211,"last":240,"change":183,"changePercent":9,"volume":183,"openInterest":45,"open_interest":45,"iv":212,"implied_volatility":212,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":74},"KEMX  261016P00037000",4.9,{"strike":242,"call":243,"put":248,"callItm":11,"putItm":74,"isAtm":74},38,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":45,"gamma":183,"theta":183,"vega":183,"rho":247,"in_the_money":11},"KEMX  261016C00038000",12.5,17.5,0.011445,{"contract_symbol":249,"symbol":249,"bid":183,"ask":211,"last":250,"change":183,"changePercent":9,"volume":183,"openInterest":251,"open_interest":251,"iv":212,"implied_volatility":212,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":74},"KEMX  261016P00038000",3.2,2,{"strike":253,"call":254,"put":258,"callItm":11,"putItm":74,"isAtm":74},39,{"contract_symbol":255,"symbol":255,"bid":256,"ask":205,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":45,"gamma":183,"theta":183,"vega":183,"rho":257,"in_the_money":11},"KEMX  261016C00039000",11.5,0.011746,{"contract_symbol":259,"symbol":259,"bid":183,"ask":211,"last":260,"change":183,"changePercent":9,"volume":183,"openInterest":45,"open_interest":45,"iv":212,"implied_volatility":212,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":74},"KEMX  261016P00039000",5,{"strike":262,"call":263,"put":267,"callItm":11,"putItm":74,"isAtm":74},40,{"contract_symbol":264,"symbol":264,"bid":265,"ask":217,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":45,"gamma":183,"theta":183,"vega":183,"rho":266,"in_the_money":11},"KEMX  261016C00040000",10.5,0.012047,{"contract_symbol":268,"symbol":268,"bid":183,"ask":211,"last":269,"change":183,"changePercent":9,"volume":183,"openInterest":251,"open_interest":251,"iv":212,"implied_volatility":212,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":74},"KEMX  261016P00040000",3.3,{"strike":271,"call":272,"put":277,"callItm":11,"putItm":74,"isAtm":74},41,{"contract_symbol":273,"symbol":273,"bid":274,"ask":226,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":45,"gamma":275,"theta":183,"vega":183,"rho":276,"in_the_money":11},"KEMX  261016C00041000",9.5,0.000001,0.012348,{"contract_symbol":278,"symbol":278,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":183,"gamma":275,"theta":183,"vega":183,"rho":183,"in_the_money":74},"KEMX  261016P00041000",{"strike":280,"call":281,"put":290,"callItm":11,"putItm":74,"isAtm":74},42,{"contract_symbol":282,"symbol":282,"bid":283,"ask":235,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":284,"open_interest":284,"iv":207,"implied_volatility":207,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":11},"KEMX  261016C00042000",8.5,10,0.999996,0.000007,-0.000003,0.000002,0.012649,{"contract_symbol":291,"symbol":291,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":292,"gamma":286,"theta":293,"vega":288,"rho":183,"in_the_money":74},"KEMX  261016P00042000",-0.000004,-0.000002,{"strike":295,"call":296,"put":304,"callItm":11,"putItm":74,"isAtm":74},43,{"contract_symbol":297,"symbol":297,"bid":298,"ask":245,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":11},"KEMX  261016C00043000",7.5,0.999968,0.000048,-0.000017,0.000012,0.01295,{"contract_symbol":305,"symbol":305,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":306,"gamma":307,"theta":308,"vega":302,"rho":183,"in_the_money":74},"KEMX  261016P00043000",-0.00003,0.000045,-0.000016,{"strike":310,"call":311,"put":319,"callItm":11,"putItm":74,"isAtm":74},44,{"contract_symbol":312,"symbol":312,"bid":313,"ask":256,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":11},"KEMX  261016C00044000",6.5,0.999817,0.000249,-0.000089,0.000064,0.013249,{"contract_symbol":320,"symbol":320,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":287,"in_the_money":74},"KEMX  261016P00044000",-0.000173,0.000237,-0.000084,0.000061,{"strike":326,"call":327,"put":335,"callItm":11,"putItm":74,"isAtm":74},45,{"contract_symbol":328,"symbol":328,"bid":329,"ask":265,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":11},"KEMX  261016C00045000",5.5,0.99915,0.001035,-0.000369,0.000267,0.013539,{"contract_symbol":336,"symbol":336,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":74},"KEMX  261016P00045000",-0.000812,0.000997,-0.000353,0.000256,-0.000013,{"strike":190,"call":343,"put":351,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":344,"symbol":344,"bid":345,"ask":274,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":11},"KEMX  261016C00046000",4.5,0.996756,0.003503,-0.00125,0.000904,0.013801,{"contract_symbol":352,"symbol":352,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":74},"KEMX  261016P00046000",-0.003132,0.003409,-0.001206,0.000876,-0.000051,{"strike":359,"call":360,"put":368,"callItm":11,"putItm":74,"isAtm":74},47,{"contract_symbol":361,"symbol":361,"bid":362,"ask":283,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":11},"KEMX  261016C00047000",3.5,0.989693,0.009766,-0.003485,0.002519,0.013988,{"contract_symbol":369,"symbol":369,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":74},"KEMX  261016P00047000",-0.010043,0.009589,-0.003393,0.002462,-0.000163,{"strike":376,"call":377,"put":385,"callItm":11,"putItm":74,"isAtm":74},48,{"contract_symbol":378,"symbol":378,"bid":379,"ask":298,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":11},"KEMX  261016C00048000",2.5,0.972346,0.022694,-0.008099,0.005853,0.014006,{"contract_symbol":386,"symbol":386,"bid":183,"ask":387,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":74},"KEMX  261016P00048000",2.6,-0.027146,0.022442,-0.00794,0.005763,-0.000443,{"strike":394,"call":395,"put":403,"callItm":11,"putItm":74,"isAtm":74},49,{"contract_symbol":396,"symbol":396,"bid":397,"ask":313,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":11},"KEMX  261016C00049000",1.5,0.936513,0.04443,-0.015856,0.011459,0.01372,{"contract_symbol":404,"symbol":404,"bid":183,"ask":387,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":74},"KEMX  261016P00049000",-0.062699,0.04419,-0.015635,0.011349,-0.001025,{"strike":411,"call":412,"put":420,"callItm":11,"putItm":74,"isAtm":74},50,{"contract_symbol":413,"symbol":413,"bid":185,"ask":414,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":11},"KEMX  261016C00050000",5.6,0.87363,0.074027,-0.026418,0.019093,0.012986,{"contract_symbol":421,"symbol":421,"bid":183,"ask":387,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":74},"KEMX  261016P00050000",-0.125396,0.073946,-0.026163,0.01899,-0.002057,{"strike":428,"call":429,"put":436,"callItm":11,"putItm":74,"isAtm":11},51,{"contract_symbol":430,"symbol":430,"bid":183,"ask":260,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":11},"KEMX  261016C00051000",0.779015,0.105943,-0.037808,0.027325,0.01172,{"contract_symbol":437,"symbol":437,"bid":183,"ask":438,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":74},"KEMX  261016P00051000",2.7,-0.220069,0.106147,-0.037555,0.02726,-0.003624,{"strike":445,"call":446,"put":454,"callItm":11,"putItm":74,"isAtm":11},52,{"contract_symbol":447,"symbol":447,"bid":183,"ask":448,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":11},"KEMX  261016C00052000",4.1,0.6559,0.131362,-0.046879,0.033881,0.009964,{"contract_symbol":455,"symbol":455,"bid":183,"ask":456,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":74},"KEMX  261016P00052000",2.9,-0.343546,0.131849,-0.04665,0.03386,-0.005686,{"strike":463,"call":464,"put":472,"callItm":11,"putItm":74,"isAtm":11},53,{"contract_symbol":465,"symbol":465,"bid":183,"ask":466,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":11},"KEMX  261016C00053000",3.4,0.516245,0.142259,-0.050768,0.036691,0.007904,{"contract_symbol":473,"symbol":473,"bid":183,"ask":250,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":74},"KEMX  261016P00053000",-0.483776,0.142873,-0.05055,0.036692,-0.008057,{"strike":480,"call":481,"put":488,"callItm":74,"putItm":11,"isAtm":11},54,{"contract_symbol":482,"symbol":482,"bid":183,"ask":456,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":74},"KEMX  261016C00054000",0.377103,0.135567,-0.048379,0.034965,0.00581,{"contract_symbol":489,"symbol":489,"bid":183,"ask":490,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":11},"KEMX  261016P00054000",3.8,-0.623497,0.136084,-0.048148,0.034948,-0.010462,{"strike":497,"call":498,"put":506,"callItm":74,"putItm":11,"isAtm":11},55,{"contract_symbol":499,"symbol":499,"bid":183,"ask":438,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":500,"implied_volatility":500,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":74},"KEMX  261016C00055000",0.3082,0.257285,0.113731,-0.041595,0.029695,0.003981,{"contract_symbol":507,"symbol":507,"bid":183,"ask":508,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":509,"implied_volatility":509,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":514,"in_the_money":11},"KEMX  261016P00055000",4.6,0.3221,-0.732742,0.110943,-0.044334,0.03028,-0.012437,{"strike":516,"call":517,"put":524,"callItm":74,"putItm":11,"isAtm":74},56,{"contract_symbol":518,"symbol":518,"bid":183,"ask":387,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":500,"implied_volatility":500,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":74},"KEMX  261016C00056000",0.161415,0.086271,-0.031552,0.022526,0.002508,{"contract_symbol":525,"symbol":525,"bid":526,"ask":527,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":509,"implied_volatility":509,"delta":528,"gamma":529,"theta":530,"vega":531,"rho":532,"in_the_money":11},"KEMX  261016P00056000",0.5,5.4,-0.827274,0.086217,-0.034453,0.023531,-0.014187,{"strike":534,"call":535,"put":542,"callItm":74,"putItm":11,"isAtm":74},57,{"contract_symbol":536,"symbol":536,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":500,"implied_volatility":500,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":74},"KEMX  261016C00057000",0.093482,0.058881,-0.021535,0.015374,0.001457,{"contract_symbol":543,"symbol":543,"bid":397,"ask":544,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":509,"implied_volatility":509,"delta":545,"gamma":546,"theta":547,"vega":548,"rho":549,"in_the_money":11},"KEMX  261016P00057000",6.4,-0.896177,0.060827,-0.024307,0.016601,-0.015552,{"strike":551,"call":552,"put":559,"callItm":74,"putItm":11,"isAtm":74},58,{"contract_symbol":553,"symbol":553,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":500,"implied_volatility":500,"delta":554,"gamma":555,"theta":556,"vega":557,"rho":558,"in_the_money":74},"KEMX  261016C00058000",0.050004,0.036361,-0.013298,0.009494,0.000781,{"contract_symbol":560,"symbol":560,"bid":379,"ask":298,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":509,"implied_volatility":509,"delta":561,"gamma":562,"theta":563,"vega":564,"rho":565,"in_the_money":11},"KEMX  261016P00058000",-0.941929,0.039159,-0.015648,0.010688,-0.016562,{"strike":567,"call":568,"put":575,"callItm":74,"putItm":11,"isAtm":74},59,{"contract_symbol":569,"symbol":569,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":500,"implied_volatility":500,"delta":570,"gamma":571,"theta":572,"vega":573,"rho":574,"in_the_money":74},"KEMX  261016C00059000",0.024738,0.020423,-0.007469,0.005333,0.000387,{"contract_symbol":576,"symbol":576,"bid":577,"ask":578,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":509,"implied_volatility":509,"delta":579,"gamma":580,"theta":581,"vega":582,"rho":583,"in_the_money":11},"KEMX  261016P00059000",3.6,8.6,-0.969739,0.023114,-0.009236,0.006308,-0.017296,"2026-10-05T21:12:14.251939+00:00"]