[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KDEF":3,"homepage-market-summary":29,"stock-options-KDEF":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"KDEF","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"PLUS Korea Defense Industry Index ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.9892,2.2217,"Irregular",{"close":17,"open":18,"high":17,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},44.7,44.63,44.28,44.53,0.17,0.38,17114.095407,67.41,33.17,98241.73183806374,33.7,418,{"status":30,"indices":31,"watchlist":76,"sectors":98,"benchmarks":152},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":39},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8","2026-10-02",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":39},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":39},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":39},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":39},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":39},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":74,"sparkline":90,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[99,104,108,113,118,123,128,133,138,143,147],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",0.56,200.93,{"name":105,"etf":106,"change":37,"price":107,"is_up":11},"Financials","XLF",53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":74},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":11},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":172,"is_up":11},"IWM","iShares Russell 2000",283.39,0.66,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":184,"strikes":198,"updated_at":556,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.4,{"total_volume":45,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":180},111,0,[185,186,190,194],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",46,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-02-19",137,"270219",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-05-21",228,"270521",[199,220,238,257,277,298,316,337,356,375,397,417,437,453,471,488,507,523,539],{"strike":200,"call":201,"put":211,"callItm":11,"putItm":74,"isAtm":74},35,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":11},"KDEF  261016C00035000",8,11.1,0.5049,0.997708,0.001831,-0.001277,0.000557,0.010516,{"contract_symbol":212,"symbol":212,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":74},"KDEF  261016P00035000",1.6,0.4037,-0.000211,0.000255,-0.000114,0.000062,-0.000003,{"strike":221,"call":222,"put":231,"callItm":11,"putItm":74,"isAtm":74},36,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":11},"KDEF  261016C00036000",7,10.1,0.994023,0.004325,-0.003016,0.001315,0.010766,{"contract_symbol":232,"symbol":232,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":74},"KDEF  261016P00036000",-0.000894,0.000969,-0.000432,0.000236,-0.000012,{"strike":239,"call":240,"put":249,"callItm":11,"putItm":74,"isAtm":74},37,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":11},"KDEF  261016C00037000",6,9.1,0.986127,0.009037,-0.006301,0.002747,0.010958,{"contract_symbol":250,"symbol":250,"bid":183,"ask":251,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":74},"KDEF  261016P00037000",1.65,-0.003142,0.003045,-0.001358,0.00074,-0.000043,{"strike":258,"call":259,"put":268,"callItm":11,"putItm":74,"isAtm":74},38,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":11},"KDEF  261016C00038000",5,8.3,0.97106,0.016857,-0.011753,0.005125,0.011048,{"contract_symbol":269,"symbol":269,"bid":183,"ask":251,"last":270,"change":183,"changePercent":9,"volume":183,"openInterest":271,"open_interest":271,"iv":214,"implied_volatility":214,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":74},"KDEF  261016P00038000",0.8,3,-0.009336,0.008011,-0.003572,0.001948,-0.000129,{"strike":278,"call":279,"put":290,"callItm":11,"putItm":74,"isAtm":74},39,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":283,"change":183,"changePercent":9,"volume":183,"openInterest":284,"open_interest":284,"iv":205,"implied_volatility":205,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":11},"KDEF  261016C00039000",4.1,7.2,3.5,15,0.945226,0.028302,-0.019733,0.008604,0.010987,{"contract_symbol":291,"symbol":291,"bid":183,"ask":292,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":74},"KDEF  261016P00039000",1.7,-0.023773,0.017884,-0.007973,0.004348,-0.000329,{"strike":299,"call":300,"put":308,"callItm":11,"putItm":74,"isAtm":74},40,{"contract_symbol":301,"symbol":301,"bid":271,"ask":302,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":11},"KDEF  261016C00040000",6.4,0.905132,0.043097,-0.030048,0.013102,0.010722,{"contract_symbol":309,"symbol":309,"bid":183,"ask":310,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":74},"KDEF  261016P00040000",1.8,-0.052599,0.034275,-0.015281,0.008332,-0.00073,{"strike":317,"call":318,"put":329,"callItm":11,"putItm":74,"isAtm":74},41,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":322,"change":183,"changePercent":9,"volume":183,"openInterest":323,"open_interest":323,"iv":205,"implied_volatility":205,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":11},"KDEF  261016C00041000",2.25,5.4,2.35,2,0.848408,0.059933,-0.041787,0.01822,0.010217,{"contract_symbol":330,"symbol":330,"bid":183,"ask":331,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":74},"KDEF  261016P00041000",1.85,-0.102427,0.057007,-0.025415,0.013859,-0.001427,{"strike":338,"call":339,"put":348,"callItm":11,"putItm":74,"isAtm":74},42,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":11},"KDEF  261016C00042000",1.45,4.7,0.774781,0.076594,-0.053403,0.023286,0.009463,{"contract_symbol":349,"symbol":349,"bid":183,"ask":350,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":74},"KDEF  261016P00042000",2.05,-0.17774,0.083095,-0.037046,0.020201,-0.002488,{"strike":357,"call":358,"put":367,"callItm":11,"putItm":74,"isAtm":11},43,{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":45,"change":183,"changePercent":9,"volume":183,"openInterest":271,"open_interest":271,"iv":205,"implied_volatility":205,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":11},"KDEF  261016C00043000",0.75,3.8,0.686592,0.090477,-0.063082,0.027506,0.008487,{"contract_symbol":368,"symbol":368,"bid":183,"ask":369,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":74},"KDEF  261016P00043000",2.3,-0.278175,0.107109,-0.047753,0.026039,-0.003916,{"strike":376,"call":377,"put":388,"callItm":11,"putItm":74,"isAtm":11},44,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":251,"change":183,"changePercent":9,"volume":183,"openInterest":381,"open_interest":381,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":11},"KDEF  261016C00044000",0.1,3.2,16,0.4598,0.593926,0.108701,-0.062857,0.030095,0.007462,{"contract_symbol":389,"symbol":389,"bid":183,"ask":390,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":74},"KDEF  261016P00044000",2.65,0.3295,-0.380358,0.148958,-0.044236,0.029555,-0.005335,{"strike":398,"call":399,"put":408,"callItm":74,"putItm":11,"isAtm":11},45,{"contract_symbol":400,"symbol":400,"bid":183,"ask":401,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":74},"KDEF  261016C00045000",2.7,0.384,0.473286,0.133582,-0.053879,0.030888,0.00606,{"contract_symbol":409,"symbol":409,"bid":379,"ask":410,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":411,"implied_volatility":411,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":11},"KDEF  261016P00045000",3.3,0.4045,-0.523986,0.126882,-0.056773,0.030901,-0.007484,{"strike":188,"call":418,"put":428,"callItm":74,"putItm":11,"isAtm":11},{"contract_symbol":419,"symbol":419,"bid":183,"ask":420,"last":421,"change":9,"changePercent":9,"volume":45,"openInterest":183,"open_interest":183,"iv":422,"implied_volatility":422,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":74},"KDEF  261016C00046000",1.4,0.55,0.3164,0.310482,0.143793,-0.039372,0.027395,0.004039,{"contract_symbol":429,"symbol":429,"bid":430,"ask":361,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":431,"implied_volatility":431,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":11},"KDEF  261016P00046000",0.65,0.4433,-0.63082,0.109676,-0.058959,0.029278,-0.009142,{"strike":438,"call":439,"put":446,"callItm":74,"putItm":11,"isAtm":11},47,{"contract_symbol":440,"symbol":440,"bid":183,"ask":350,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":422,"implied_volatility":422,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":74},"KDEF  261016C00047000",0.187797,0.109738,-0.030047,0.020907,0.002456,{"contract_symbol":447,"symbol":447,"bid":341,"ask":342,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":431,"implied_volatility":431,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":11},"KDEF  261016P00047000",-0.730218,0.096076,-0.051648,0.025647,-0.010694,{"strike":454,"call":455,"put":463,"callItm":74,"putItm":11,"isAtm":74},48,{"contract_symbol":456,"symbol":456,"bid":183,"ask":457,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":422,"implied_volatility":422,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":74},"KDEF  261016C00048000",1.9,0.102157,0.072603,-0.019879,0.013832,0.001341,{"contract_symbol":464,"symbol":464,"bid":465,"ask":321,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":431,"implied_volatility":431,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":11},"KDEF  261016P00048000",2.2,-0.81247,0.078249,-0.042065,0.020888,-0.012042,{"strike":472,"call":473,"put":481,"callItm":74,"putItm":11,"isAtm":74},49,{"contract_symbol":474,"symbol":474,"bid":183,"ask":475,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":422,"implied_volatility":422,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":74},"KDEF  261016C00049000",0.95,0.050009,0.042014,-0.011504,0.008004,0.000659,{"contract_symbol":482,"symbol":482,"bid":271,"ask":302,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":431,"implied_volatility":431,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":11},"KDEF  261016P00049000",-0.875946,0.059522,-0.031998,0.015889,-0.013157,{"strike":489,"call":490,"put":499,"callItm":74,"putItm":11,"isAtm":74},50,{"contract_symbol":491,"symbol":491,"bid":183,"ask":292,"last":492,"change":183,"changePercent":9,"volume":183,"openInterest":493,"open_interest":493,"iv":422,"implied_volatility":422,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":74},"KDEF  261016C00050000",0.25,72,0.022079,0.021442,-0.005871,0.004085,0.000291,{"contract_symbol":500,"symbol":500,"bid":501,"ask":282,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":431,"implied_volatility":431,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":11},"KDEF  261016P00050000",3.9,-0.921827,0.042466,-0.022829,0.011336,-0.014051,{"strike":508,"call":509,"put":516,"callItm":74,"putItm":11,"isAtm":74},51,{"contract_symbol":510,"symbol":510,"bid":183,"ask":251,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":422,"implied_volatility":422,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":74},"KDEF  261016C00051000",0.008819,0.009726,-0.002663,0.001853,0.000117,{"contract_symbol":517,"symbol":517,"bid":261,"ask":95,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":431,"implied_volatility":431,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":11},"KDEF  261016P00051000",-0.953011,0.028528,-0.015336,0.007615,-0.014756,{"strike":524,"call":525,"put":532,"callItm":74,"putItm":11,"isAtm":74},52,{"contract_symbol":526,"symbol":526,"bid":183,"ask":251,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":422,"implied_volatility":422,"delta":527,"gamma":528,"theta":529,"vega":530,"rho":531,"in_the_money":74},"KDEF  261016C00052000",0.003199,0.003948,-0.001081,0.000752,0.000042,{"contract_symbol":533,"symbol":533,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":431,"implied_volatility":431,"delta":534,"gamma":535,"theta":536,"vega":537,"rho":538,"in_the_money":11},"KDEF  261016P00052000",-0.973016,0.01811,-0.009736,0.004834,-0.015318,{"strike":540,"call":541,"put":548,"callItm":74,"putItm":11,"isAtm":74},53,{"contract_symbol":542,"symbol":542,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":422,"implied_volatility":422,"delta":543,"gamma":544,"theta":545,"vega":546,"rho":547,"in_the_money":74},"KDEF  261016C00053000",0.001058,0.001444,-0.000395,0.000275,0.000014,{"contract_symbol":549,"symbol":549,"bid":550,"ask":225,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":431,"implied_volatility":431,"delta":551,"gamma":552,"theta":553,"vega":554,"rho":555,"in_the_money":11},"KDEF  261016P00053000",6.8,-0.98517,0.010901,-0.00586,0.00291,-0.015778,"2026-10-05T20:17:51.698318+00:00"]