[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KCOP":3,"homepage-market-summary":30,"stock-options-KCOP":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"KCOP","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Kurv Copper & Mining Enhanced Income ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},15.6352,3.6,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},23.3001,23.1473,23.364,23.08,23.1126,0.1875,0.81,8035.602526,26.93,20.435,26941.864245515528,44.1,161,{"status":31,"indices":32,"watchlist":77,"sectors":99,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":40},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8","2026-10-02",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":40},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":40},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":11,"sparkline":61,"date":40},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":11,"sparkline":68,"date":40},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":75,"sparkline":76,"date":40},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":11,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":75,"sparkline":91,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":11,"sparkline":98,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[100,105,109,114,119,124,129,134,139,144,148],{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Technology","XLK",0.56,200.93,{"name":106,"etf":107,"change":38,"price":108,"is_up":11},"Financials","XLF",53.88,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.99,63.44,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",1.31,49.5,{"name":140,"etf":141,"change":142,"price":143,"is_up":75},"Real Estate","XLRE",-0.34,40.67,{"name":145,"etf":146,"change":117,"price":147,"is_up":11},"Utilities","XLU",39.97,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",1.17,111.61,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":160,"name":161,"price":162,"change":163,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":170,"name":171,"price":172,"change":173,"is_up":11},"IWM","iShares Russell 2000",283.39,0.66,{"status":175,"has_options":11,"symbol":4,"underlying_price":176,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":186,"strikes":200,"updated_at":556,"task_id":9},"SUCCESS",23.3,{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.7,{"total_volume":46,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":182},36,4.14,[187,188,192,196],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":189,"label":189,"type":179,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",46,"261120",{"date":193,"label":193,"type":179,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-12-18",74,"261218",{"date":197,"label":197,"type":179,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-03-19",165,"270319",[201,223,241,259,277,295,313,332,354,373,393,409,429,449,467,485,503,521,538],{"strike":202,"call":203,"put":214,"callItm":11,"putItm":75,"isAtm":75},15,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":11},"KCOP  261016C00015000",5.9,10.7,0,0.8177,0.999247,0.000784,-0.00039,0.000105,0.004515,{"contract_symbol":215,"symbol":215,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":75},"KCOP  261016P00015000",2.4,0.7969,-0.000572,0.000624,-0.000294,0.000081,-0.000004,{"strike":224,"call":225,"put":234,"callItm":11,"putItm":75,"isAtm":75},16,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":11},"KCOP  261016C00016000",4.9,9.7,0.996725,0.002993,-0.001487,0.0004,0.004798,{"contract_symbol":235,"symbol":235,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":217,"implied_volatility":217,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":75},"KCOP  261016P00016000",-0.002666,0.002552,-0.001204,0.000333,-0.00002,{"strike":242,"call":243,"put":252,"callItm":11,"putItm":75,"isAtm":75},17,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":11},"KCOP  261016C00017000",3.9,8.7,0.989042,0.008727,-0.004336,0.001168,0.005043,{"contract_symbol":253,"symbol":253,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":217,"implied_volatility":217,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":75},"KCOP  261016P00017000",-0.009438,0.007861,-0.00371,0.001025,-0.00007,{"strike":260,"call":261,"put":270,"callItm":11,"putItm":75,"isAtm":75},18,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":11},"KCOP  261016C00018000",2.95,7.7,0.970564,0.020251,-0.010062,0.002709,0.005206,{"contract_symbol":271,"symbol":271,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":217,"implied_volatility":217,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":75},"KCOP  261016P00018000",-0.026508,0.019043,-0.008987,0.002483,-0.000196,{"strike":278,"call":279,"put":288,"callItm":11,"putItm":75,"isAtm":75},19,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":11},"KCOP  261016C00019000",1.95,6.7,0.934255,0.038677,-0.019218,0.005174,0.005234,{"contract_symbol":289,"symbol":289,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":217,"implied_volatility":217,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":75},"KCOP  261016P00019000",-0.0613,0.037582,-0.017736,0.0049,-0.000458,{"strike":296,"call":297,"put":306,"callItm":11,"putItm":75,"isAtm":75},20,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":11},"KCOP  261016C00020000",0.95,5.7,0.874289,0.062487,-0.031048,0.00836,0.005079,{"contract_symbol":307,"symbol":307,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":217,"implied_volatility":217,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":75},"KCOP  261016P00020000",-0.120363,0.062193,-0.029351,0.008109,-0.000906,{"strike":314,"call":315,"put":323,"callItm":11,"putItm":75,"isAtm":11},21,{"contract_symbol":316,"symbol":316,"bid":207,"ask":317,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":11},"KCOP  261016C00021000",4.7,0.789064,0.087366,-0.04341,0.011688,0.00472,{"contract_symbol":324,"symbol":324,"bid":207,"ask":325,"last":326,"change":207,"changePercent":9,"volume":207,"openInterest":46,"open_interest":46,"iv":217,"implied_volatility":217,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":75},"KCOP  261016P00021000",2.45,0.25,-0.20597,0.088395,-0.041716,0.011525,-0.001567,{"strike":333,"call":334,"put":343,"callItm":11,"putItm":75,"isAtm":11},22,{"contract_symbol":335,"symbol":335,"bid":207,"ask":336,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":11},"KCOP  261016C00022000",3.8,0.703,0.70245,0.121813,-0.044744,0.014012,0.004369,{"contract_symbol":344,"symbol":344,"bid":207,"ask":345,"last":346,"change":207,"changePercent":9,"volume":207,"openInterest":347,"open_interest":347,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":75},"KCOP  261016P00022000",2.6,0.5,2,0.655,-0.287123,0.128601,-0.040999,0.013781,-0.002168,{"strike":355,"call":356,"put":364,"callItm":11,"putItm":75,"isAtm":11},23,{"contract_symbol":357,"symbol":357,"bid":207,"ask":358,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":337,"implied_volatility":337,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":11},"KCOP  261016C00023000",3.1,0.56641,0.138342,-0.050815,0.015913,0.003591,{"contract_symbol":365,"symbol":365,"bid":326,"ask":263,"last":366,"change":207,"changePercent":9,"volume":207,"openInterest":367,"open_interest":367,"iv":348,"implied_volatility":348,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":75},"KCOP  261016P00023000",0.6,14,-0.432166,0.148403,-0.047312,0.015903,-0.003308,{"strike":374,"call":375,"put":382,"callItm":75,"putItm":11,"isAtm":11},24,{"contract_symbol":376,"symbol":376,"bid":207,"ask":347,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":337,"implied_volatility":337,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":75},"KCOP  261016C00024000",0.427997,0.137999,-0.050689,0.015874,0.002754,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":386,"change":207,"changePercent":9,"volume":46,"openInterest":387,"open_interest":387,"iv":348,"implied_volatility":348,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":11},"KCOP  261016P00024000",0.1,3.7,1.2,12,-0.580606,0.147501,-0.047025,0.015807,-0.004517,{"strike":66,"call":394,"put":401,"callItm":75,"putItm":11,"isAtm":11},{"contract_symbol":395,"symbol":395,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":337,"implied_volatility":337,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":75},"KCOP  261016C00025000",0.302943,0.122806,-0.045109,0.014126,0.001972,{"contract_symbol":402,"symbol":402,"bid":207,"ask":403,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":348,"implied_volatility":348,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":11},"KCOP  261016P00025000",4.6,-0.713101,0.128553,-0.040984,0.013776,-0.005655,{"strike":410,"call":411,"put":420,"callItm":75,"putItm":11,"isAtm":75},26,{"contract_symbol":412,"symbol":412,"bid":207,"ask":413,"last":384,"change":207,"changePercent":9,"volume":207,"openInterest":414,"open_interest":414,"iv":337,"implied_volatility":337,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":75},"KCOP  261016C00026000",2.35,5,0.201208,0.098807,-0.036293,0.011365,0.001322,{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":348,"implied_volatility":348,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":11},"KCOP  261016P00026000",0.55,5.6,-0.817905,0.099767,-0.031806,0.010691,-0.006632,{"strike":430,"call":431,"put":440,"callItm":75,"putItm":11,"isAtm":75},27,{"contract_symbol":432,"symbol":432,"bid":207,"ask":433,"last":434,"change":207,"changePercent":9,"volume":207,"openInterest":347,"open_interest":347,"iv":337,"implied_volatility":337,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":75},"KCOP  261016C00027000",1.8,0.53,0.125784,0.072706,-0.026706,0.008363,0.000832,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":348,"implied_volatility":348,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":11},"KCOP  261016P00027000",1.6,6.5,-0.892388,0.069865,-0.022273,0.007487,-0.007421,{"strike":450,"call":451,"put":458,"callItm":75,"putItm":11,"isAtm":75},28,{"contract_symbol":452,"symbol":452,"bid":207,"ask":413,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":337,"implied_volatility":337,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":75},"KCOP  261016C00028000",0.074295,0.049421,-0.018153,0.005685,0.000495,{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":348,"implied_volatility":348,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":11},"KCOP  261016P00028000",2.55,7.5,-0.940523,0.044657,-0.014237,0.004786,-0.008041,{"strike":468,"call":469,"put":476,"callItm":75,"putItm":11,"isAtm":75},29,{"contract_symbol":470,"symbol":470,"bid":207,"ask":413,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":337,"implied_volatility":337,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":75},"KCOP  261016C00029000",0.041632,0.031303,-0.011498,0.003601,0.000278,{"contract_symbol":477,"symbol":477,"bid":478,"ask":479,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":348,"implied_volatility":348,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":11},"KCOP  261016P00029000",3.4,8.5,-0.969105,0.026316,-0.00839,0.00282,-0.008532,{"strike":486,"call":487,"put":494,"callItm":75,"putItm":11,"isAtm":75},30,{"contract_symbol":488,"symbol":488,"bid":207,"ask":413,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":337,"implied_volatility":337,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":75},"KCOP  261016C00030000",0.022224,0.018616,-0.006838,0.002141,0.000149,{"contract_symbol":495,"symbol":495,"bid":496,"ask":497,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":348,"implied_volatility":348,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":11},"KCOP  261016P00030000",4.4,9.5,-0.984843,0.014423,-0.004598,0.001546,-0.008939,{"strike":504,"call":505,"put":512,"callItm":75,"putItm":11,"isAtm":75},31,{"contract_symbol":506,"symbol":506,"bid":207,"ask":413,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":337,"implied_volatility":337,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":511,"in_the_money":75},"KCOP  261016C00031000",0.011349,0.010464,-0.003844,0.001204,0.000076,{"contract_symbol":513,"symbol":513,"bid":514,"ask":515,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":348,"implied_volatility":348,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":11},"KCOP  261016P00031000",5.4,10.5,-0.992943,0.007408,-0.002362,0.000794,-0.009295,{"strike":522,"call":523,"put":530,"callItm":75,"putItm":11,"isAtm":75},32,{"contract_symbol":524,"symbol":524,"bid":207,"ask":413,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":337,"implied_volatility":337,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":529,"in_the_money":75},"KCOP  261016C00032000",0.005564,0.005592,-0.002054,0.000643,0.000038,{"contract_symbol":531,"symbol":531,"bid":532,"ask":533,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":348,"implied_volatility":348,"delta":534,"gamma":363,"theta":535,"vega":536,"rho":537,"in_the_money":11},"KCOP  261016P00032000",6.4,11.5,-0.996867,-0.001145,0.000385,-0.009623,{"strike":539,"call":540,"put":547,"callItm":75,"putItm":11,"isAtm":75},33,{"contract_symbol":541,"symbol":541,"bid":207,"ask":413,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":337,"implied_volatility":337,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":75},"KCOP  261016C00033000",0.002629,0.002856,-0.001049,0.000329,0.000018,{"contract_symbol":548,"symbol":548,"bid":549,"ask":550,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":348,"implied_volatility":348,"delta":551,"gamma":552,"theta":553,"vega":554,"rho":555,"in_the_money":11},"KCOP  261016P00033000",7.4,12.5,-0.998669,0.001652,-0.000527,0.000177,-0.009936,"2026-10-05T20:17:36.963075+00:00"]