[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KCE":3,"homepage-market-summary":29,"stock-options-KCE":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"KCE","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR S&P Capital Markets ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.4314,2.20446,"Quarterly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},156.33,153.675,156.65,154.01,2.32,1.51,17297.788585,173.07,132.31,24798.355767749003,58.9,5252,{"status":30,"indices":31,"watchlist":76,"sectors":98,"benchmarks":152},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":39},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8","2026-10-02",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":39},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":39},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":39},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":39},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":39},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":74,"sparkline":90,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[99,104,108,113,118,123,128,133,138,143,147],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",0.56,200.93,{"name":105,"etf":106,"change":37,"price":107,"is_up":11},"Financials","XLF",53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":74},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":11},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":172,"is_up":11},"IWM","iShares Russell 2000",283.39,0.66,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":167,"expiration_iv":167,"kpis":180,"expirations":182,"strikes":196,"updated_at":698,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",11,"261016",{"total_volume":45,"total_open_interest":181,"put_call_ratio":181,"implied_volatility":167},0,[183,184,188,192],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":185,"label":185,"type":177,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",46,"261120",{"date":189,"label":189,"type":177,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",74,"261218",{"date":193,"label":193,"type":177,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",165,"270319",[197,218,237,258,279,300,320,340,359,376,394,412,430,446,464,481,499,517,535,552,570,588,606,624,642,659,673,686],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":74,"isAtm":74},140,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"KCE   261016C00140000",14.5,18.5,0.3481,0.96826,0.007546,-0.030596,0.019348,0.04066,{"contract_symbol":210,"symbol":210,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":74},"KCE   261016P00140000",4.9,0.3696,-0.03994,0.00858,-0.039221,0.023358,-0.001932,{"strike":219,"call":220,"put":229,"callItm":11,"putItm":74,"isAtm":74},145,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"KCE   261016C00145000",9.5,13.4,0.898872,0.018729,-0.075935,0.048019,0.038793,{"contract_symbol":230,"symbol":230,"bid":181,"ask":231,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":74},"KCE   261016P00145000",2,-0.114193,0.019252,-0.088008,0.052413,-0.005553,{"strike":238,"call":239,"put":249,"callItm":11,"putItm":74,"isAtm":74},150,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":243,"implied_volatility":243,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":11},"KCE   261016C00150000",5,8.8,0.2791,0.809822,0.035844,-0.093432,0.073687,0.036,{"contract_symbol":250,"symbol":250,"bid":181,"ask":251,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":252,"implied_volatility":252,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":74},"KCE   261016P00150000",3,0.289,-0.19792,0.035476,-0.099103,0.075501,-0.009591,{"strike":259,"call":260,"put":270,"callItm":11,"putItm":74,"isAtm":11},155,{"contract_symbol":261,"symbol":261,"bid":45,"ask":262,"last":263,"change":9,"changePercent":9,"volume":45,"openInterest":181,"open_interest":181,"iv":264,"implied_volatility":264,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":11},"KCE   261016C00155000",4.2,3.05,0.1961,0.605643,0.072312,-0.09305,0.104449,0.027676,{"contract_symbol":271,"symbol":271,"bid":272,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":74},"KCE   261016P00155000",0.5,0.286,-0.421938,0.05042,-0.137932,0.106188,-0.020621,{"strike":280,"call":281,"put":291,"callItm":74,"putItm":11,"isAtm":11},157,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":74},"KCE   261016C00157000",0.1,4,0.1414,0.435682,0.102594,-0.068645,0.106857,0.020158,{"contract_symbol":292,"symbol":292,"bid":293,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":11},"KCE   261016P00157000",1.8,0.2671,-0.527528,0.054909,-0.131039,0.10801,-0.025831,{"strike":301,"call":302,"put":310,"callItm":74,"putItm":11,"isAtm":11},158,{"contract_symbol":303,"symbol":303,"bid":181,"ask":251,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":74},"KCE   261016C00158000",0.1543,0.350797,0.088499,-0.070537,0.100604,0.016233,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":11},"KCE   261016P00158000",2.1,5.5,0.2513,-0.587748,0.057075,-0.12059,0.105638,-0.02879,{"strike":321,"call":322,"put":330,"callItm":74,"putItm":11,"isAtm":74},159,{"contract_symbol":323,"symbol":323,"bid":181,"ask":251,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":74},"KCE   261016C00159000",0.1773,0.29641,0.071856,-0.075589,0.093843,0.013697,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":11},"KCE   261016P00159000",2.9,6,0.2462,-0.646137,0.055662,-0.112853,0.10092,-0.031716,{"strike":341,"call":342,"put":350,"callItm":74,"putItm":11,"isAtm":74},160,{"contract_symbol":343,"symbol":343,"bid":181,"ask":251,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":74},"KCE   261016C00160000",0.1762,0.228613,0.063293,-0.065726,0.082127,0.010582,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":11},"KCE   261016P00160000",3.5,6.5,-0.699032,0.052119,-0.10567,0.094496,-0.034416,{"strike":360,"call":361,"put":368,"callItm":74,"putItm":11,"isAtm":74},161,{"contract_symbol":362,"symbol":362,"bid":181,"ask":231,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":74},"KCE   261016C00161000",0.173396,0.053254,-0.05602,0.069549,0.008036,{"contract_symbol":369,"symbol":369,"bid":262,"ask":370,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":11},"KCE   261016P00161000",7.5,-0.747746,0.047792,-0.096896,0.086651,-0.036933,{"strike":377,"call":378,"put":385,"callItm":74,"putItm":11,"isAtm":74},162,{"contract_symbol":379,"symbol":379,"bid":181,"ask":231,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":344,"implied_volatility":344,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":74},"KCE   261016C00162000",0.125155,0.043092,-0.044748,0.055914,0.005808,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":11},"KCE   261016P00162000",4.8,8.5,-0.791692,0.042934,-0.087047,0.077842,-0.039239,{"strike":395,"call":396,"put":403,"callItm":74,"putItm":11,"isAtm":74},163,{"contract_symbol":397,"symbol":397,"bid":181,"ask":231,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":344,"implied_volatility":344,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":74},"KCE   261016C00163000",0.088379,0.033508,-0.034796,0.043479,0.004106,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":11},"KCE   261016P00163000",5.9,9,-0.830541,0.0378,-0.076639,0.068535,-0.041317,{"strike":413,"call":414,"put":421,"callItm":74,"putItm":11,"isAtm":74},164,{"contract_symbol":415,"symbol":415,"bid":181,"ask":231,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":344,"implied_volatility":344,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":74},"KCE   261016C00164000",0.060477,0.025069,-0.026033,0.032529,0.002812,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":11},"KCE   261016P00164000",6.8,10,-0.864209,0.032629,-0.066155,0.05916,-0.043162,{"strike":194,"call":431,"put":438,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":432,"symbol":432,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":74},"KCE   261016C00165000",0.0411,0.018306,-0.019257,0.023907,0.001912,{"contract_symbol":439,"symbol":439,"bid":440,"ask":178,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":11},"KCE   261016P00165000",7.7,-0.892821,0.027625,-0.056008,0.050085,-0.044777,{"strike":447,"call":448,"put":455,"callItm":74,"putItm":11,"isAtm":74},166,{"contract_symbol":449,"symbol":449,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":344,"implied_volatility":344,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":74},"KCE   261016C00166000",0.025761,0.012535,-0.013016,0.016264,0.0012,{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":11},"KCE   261016P00166000",8.3,12,-0.916677,0.022946,-0.046522,0.041603,-0.046176,{"strike":465,"call":466,"put":473,"callItm":74,"putItm":11,"isAtm":74},167,{"contract_symbol":467,"symbol":467,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":344,"implied_volatility":344,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":74},"KCE   261016C00167000",0.016037,0.008388,-0.008711,0.010884,0.000747,{"contract_symbol":474,"symbol":474,"bid":222,"ask":475,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":11},"KCE   261016P00167000",13,-0.936196,0.018707,-0.037928,0.033917,-0.047377,{"strike":482,"call":483,"put":490,"callItm":74,"putItm":11,"isAtm":74},168,{"contract_symbol":484,"symbol":484,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":74},"KCE   261016C00168000",0.010079,0.005576,-0.005866,0.007283,0.00047,{"contract_symbol":491,"symbol":491,"bid":492,"ask":493,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":11},"KCE   261016P00168000",10.5,14,-0.951874,0.014974,-0.030358,0.027148,-0.048402,{"strike":500,"call":501,"put":508,"callItm":74,"putItm":11,"isAtm":74},169,{"contract_symbol":502,"symbol":502,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":344,"implied_volatility":344,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":74},"KCE   261016C00169000",0.005659,0.003376,-0.003506,0.004381,0.000264,{"contract_symbol":509,"symbol":509,"bid":510,"ask":511,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":11},"KCE   261016P00169000",11.5,15,-0.964241,0.011771,-0.023866,0.021342,-0.049274,{"strike":518,"call":519,"put":526,"callItm":74,"putItm":11,"isAtm":74},170,{"contract_symbol":520,"symbol":520,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":344,"implied_volatility":344,"delta":521,"gamma":522,"theta":523,"vega":524,"rho":525,"in_the_money":74},"KCE   261016C00170000",0.003209,0.002033,-0.002111,0.002638,0.00015,{"contract_symbol":527,"symbol":527,"bid":528,"ask":529,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":530,"gamma":531,"theta":532,"vega":533,"rho":534,"in_the_money":11},"KCE   261016P00170000",12.2,16,-0.973824,0.009091,-0.018432,0.016484,-0.050019,{"strike":536,"call":537,"put":544,"callItm":74,"putItm":11,"isAtm":74},171,{"contract_symbol":538,"symbol":538,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":543,"in_the_money":74},"KCE   261016C00171000",0.001875,0.001243,-0.001307,0.001623,0.000088,{"contract_symbol":545,"symbol":545,"bid":223,"ask":546,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":547,"gamma":548,"theta":549,"vega":550,"rho":551,"in_the_money":11},"KCE   261016P00171000",17,-0.981121,0.006901,-0.013991,0.012512,-0.050658,{"strike":553,"call":554,"put":561,"callItm":74,"putItm":11,"isAtm":74},172,{"contract_symbol":555,"symbol":555,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":344,"implied_volatility":344,"delta":556,"gamma":557,"theta":558,"vega":559,"rho":560,"in_the_money":74},"KCE   261016C00172000",0.000942,0.000666,-0.000692,0.000865,0.000044,{"contract_symbol":562,"symbol":562,"bid":563,"ask":564,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":565,"gamma":566,"theta":567,"vega":568,"rho":569,"in_the_money":11},"KCE   261016P00172000",14.3,18,-0.986583,0.005149,-0.01044,0.009336,-0.051212,{"strike":571,"call":572,"put":579,"callItm":74,"putItm":11,"isAtm":74},173,{"contract_symbol":573,"symbol":573,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":344,"implied_volatility":344,"delta":574,"gamma":575,"theta":576,"vega":577,"rho":578,"in_the_money":74},"KCE   261016C00173000",0.000488,0.000363,-0.000377,0.000471,0.000023,{"contract_symbol":580,"symbol":580,"bid":581,"ask":582,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":583,"gamma":584,"theta":585,"vega":586,"rho":587,"in_the_money":11},"KCE   261016P00173000",15.4,19,-0.990602,0.003779,-0.007661,0.006851,-0.0517,{"strike":589,"call":590,"put":597,"callItm":74,"putItm":11,"isAtm":74},174,{"contract_symbol":591,"symbol":591,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":592,"gamma":593,"theta":594,"vega":595,"rho":596,"in_the_money":74},"KCE   261016C00174000",0.000267,0.000206,-0.000217,0.000269,0.000012,{"contract_symbol":598,"symbol":598,"bid":599,"ask":600,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":601,"gamma":602,"theta":603,"vega":604,"rho":605,"in_the_money":11},"KCE   261016P00174000",15.7,20,-0.993512,0.002727,-0.00553,0.004945,-0.052136,{"strike":607,"call":608,"put":615,"callItm":74,"putItm":11,"isAtm":74},175,{"contract_symbol":609,"symbol":609,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":344,"implied_volatility":344,"delta":610,"gamma":611,"theta":612,"vega":613,"rho":614,"in_the_money":74},"KCE   261016C00175000",0.00012,0.000098,-0.000102,0.000127,0.000006,{"contract_symbol":616,"symbol":616,"bid":617,"ask":618,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":619,"gamma":620,"theta":621,"vega":622,"rho":623,"in_the_money":11},"KCE   261016P00175000",17.2,21,-0.995585,0.001937,-0.003927,0.003512,-0.052533,{"strike":625,"call":626,"put":633,"callItm":74,"putItm":11,"isAtm":74},176,{"contract_symbol":627,"symbol":627,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":344,"implied_volatility":344,"delta":628,"gamma":629,"theta":630,"vega":631,"rho":632,"in_the_money":74},"KCE   261016C00176000",0.000057,0.000049,-0.00005,0.000063,0.000003,{"contract_symbol":634,"symbol":634,"bid":635,"ask":636,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":637,"gamma":638,"theta":639,"vega":640,"rho":641,"in_the_money":11},"KCE   261016P00176000",18.4,22,-0.997037,0.001354,-0.002746,0.002455,-0.052902,{"strike":643,"call":644,"put":650,"callItm":74,"putItm":11,"isAtm":74},177,{"contract_symbol":645,"symbol":645,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":344,"implied_volatility":344,"delta":646,"gamma":578,"theta":647,"vega":648,"rho":649,"in_the_money":74},"KCE   261016C00177000",0.000026,-0.000024,0.00003,0.000001,{"contract_symbol":651,"symbol":651,"bid":652,"ask":653,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":654,"gamma":655,"theta":656,"vega":657,"rho":658,"in_the_money":11},"KCE   261016P00177000",20.1,23,-0.998039,0.000932,-0.00189,0.00169,-0.05325,{"strike":660,"call":661,"put":665,"callItm":74,"putItm":11,"isAtm":74},180,{"contract_symbol":662,"symbol":662,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":632,"gamma":663,"theta":664,"vega":632,"rho":181,"in_the_money":74},"KCE   261016C00180000",0.000002,-0.000003,{"contract_symbol":666,"symbol":666,"bid":636,"ask":667,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":668,"gamma":669,"theta":670,"vega":671,"rho":672,"in_the_money":11},"KCE   261016P00180000",26,-0.999477,0.000277,-0.000562,0.000503,-0.054221,{"strike":674,"call":675,"put":677,"callItm":74,"putItm":11,"isAtm":74},185,{"contract_symbol":676,"symbol":676,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":344,"implied_volatility":344,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"KCE   261016C00185000",{"contract_symbol":678,"symbol":678,"bid":679,"ask":680,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":681,"gamma":682,"theta":683,"vega":684,"rho":685,"in_the_money":11},"KCE   261016P00185000",27,31,-0.999956,0.000028,-0.000056,0.00005,-0.05575,{"strike":687,"call":688,"put":690,"callItm":74,"putItm":11,"isAtm":74},190,{"contract_symbol":689,"symbol":689,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"KCE   261016C00190000",{"contract_symbol":691,"symbol":691,"bid":692,"ask":693,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":694,"gamma":663,"theta":695,"vega":696,"rho":697,"in_the_money":11},"KCE   261016P00190000",32,36,-0.999997,-0.000004,0.000004,-0.057259,"2026-10-05T20:17:44.629213+00:00"]