[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KCE":3,"stock-dividends-KCE":29,"homepage-market-summary":497},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"KCE","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR S&P Capital Markets ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.4314,2.20446,"Quarterly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},156.33,153.675,156.65,154.01,2.32,1.51,17297.788585,173.07,132.31,24798.355767749003,58.9,5252,{"ticker":4,"is_dividend_payer":11,"overview":30,"history":38,"annual_payouts":455,"last_updated":496},{"annual_dividend":31,"dividend_yield":32,"payout_ratio":9,"frequency":15,"growth_years":33,"dividend_growth_yoy":34,"ex_dividend_date":35,"pay_date":36,"summary":37},2.2045,1.43,2,13.3,"2026-09-21","2026-09-23","KCE pays a quarterly dividend of $0.5511 per share ($2.20 a year, 1.43% yield at the latest close).",[39,44,48,52,57,61,65,69,74,78,82,87,93,98,103,108,114,119,124,129,135,141,146,151,157,162,167,172,178,183,188,193,199,204,210,215,221,227,233,239,245,251,257,263,269,275,280,286,292,298,304,310,316,322,328,334,340,345,350,355,360,365,370,375,380,385,390,395,400,405,410,415,420,425,430,435,440,445,450],{"ex_dividend_date":35,"pay_date":36,"record_date":35,"declaration_date":40,"cash_amount":41,"adjusted_amount":41,"type":42,"currency":43},"2025-12-31",0.551115,"Regular","USD",{"ex_dividend_date":45,"pay_date":46,"record_date":45,"declaration_date":40,"cash_amount":47,"adjusted_amount":47,"type":42,"currency":43},"2026-06-22","2026-06-24",0.697053,{"ex_dividend_date":49,"pay_date":50,"record_date":49,"declaration_date":40,"cash_amount":51,"adjusted_amount":51,"type":42,"currency":43},"2026-03-23","2026-03-25",0.717599,{"ex_dividend_date":53,"pay_date":54,"record_date":53,"declaration_date":55,"cash_amount":56,"adjusted_amount":56,"type":42,"currency":43},"2025-12-22","2025-12-24","2025-01-09",0.726809,{"ex_dividend_date":58,"pay_date":59,"record_date":58,"declaration_date":55,"cash_amount":60,"adjusted_amount":60,"type":42,"currency":43},"2025-09-22","2025-09-24",0.537674,{"ex_dividend_date":62,"pay_date":63,"record_date":62,"declaration_date":55,"cash_amount":64,"adjusted_amount":64,"type":42,"currency":43},"2025-06-23","2025-06-25",0.59588,{"ex_dividend_date":66,"pay_date":67,"record_date":66,"declaration_date":55,"cash_amount":68,"adjusted_amount":68,"type":42,"currency":43},"2025-03-24","2025-03-26",0.579495,{"ex_dividend_date":70,"pay_date":71,"record_date":70,"declaration_date":72,"cash_amount":73,"adjusted_amount":73,"type":42,"currency":43},"2024-12-23","2024-12-26","2024-01-05",0.54365,{"ex_dividend_date":75,"pay_date":76,"record_date":75,"declaration_date":72,"cash_amount":77,"adjusted_amount":77,"type":42,"currency":43},"2024-09-23","2024-09-25",0.545685,{"ex_dividend_date":79,"pay_date":80,"record_date":79,"declaration_date":72,"cash_amount":81,"adjusted_amount":81,"type":42,"currency":43},"2024-06-24","2024-06-26",0.508403,{"ex_dividend_date":83,"pay_date":84,"record_date":85,"declaration_date":72,"cash_amount":86,"adjusted_amount":86,"type":42,"currency":43},"2024-03-18","2024-03-21","2024-03-19",0.555838,{"ex_dividend_date":88,"pay_date":89,"record_date":90,"declaration_date":91,"cash_amount":92,"adjusted_amount":92,"type":42,"currency":43},"2023-12-18","2023-12-21","2023-12-19","2023-01-19",0.633331,{"ex_dividend_date":94,"pay_date":95,"record_date":96,"declaration_date":91,"cash_amount":97,"adjusted_amount":97,"type":42,"currency":43},"2023-09-18","2023-09-21","2023-09-19",0.364342,{"ex_dividend_date":99,"pay_date":100,"record_date":101,"declaration_date":91,"cash_amount":102,"adjusted_amount":102,"type":42,"currency":43},"2023-06-20","2023-06-23","2023-06-21",0.410111,{"ex_dividend_date":104,"pay_date":105,"record_date":106,"declaration_date":91,"cash_amount":107,"adjusted_amount":107,"type":42,"currency":43},"2023-03-20","2023-03-23","2023-03-21",0.448818,{"ex_dividend_date":109,"pay_date":110,"record_date":111,"declaration_date":112,"cash_amount":113,"adjusted_amount":113,"type":42,"currency":43},"2022-12-19","2022-12-22","2022-12-20","2022-01-18",0.502879,{"ex_dividend_date":115,"pay_date":116,"record_date":117,"declaration_date":112,"cash_amount":118,"adjusted_amount":118,"type":42,"currency":43},"2022-09-19","2022-09-22","2022-09-20",0.409823,{"ex_dividend_date":120,"pay_date":121,"record_date":122,"declaration_date":112,"cash_amount":123,"adjusted_amount":123,"type":42,"currency":43},"2022-06-21","2022-06-24","2022-06-22",0.474042,{"ex_dividend_date":125,"pay_date":126,"record_date":127,"declaration_date":112,"cash_amount":128,"adjusted_amount":128,"type":42,"currency":43},"2022-03-21","2022-03-24","2022-03-22",0.517711,{"ex_dividend_date":130,"pay_date":131,"record_date":132,"declaration_date":133,"cash_amount":134,"adjusted_amount":134,"type":42,"currency":43},"2021-12-20","2021-12-23","2021-12-21","2021-12-17",0.609397,{"ex_dividend_date":136,"pay_date":137,"record_date":138,"declaration_date":139,"cash_amount":140,"adjusted_amount":140,"type":42,"currency":43},"2021-09-20","2021-09-23","2021-09-21","2021-01-21",0.261184,{"ex_dividend_date":142,"pay_date":143,"record_date":144,"declaration_date":139,"cash_amount":145,"adjusted_amount":145,"type":42,"currency":43},"2021-06-21","2021-06-24","2021-06-22",0.389397,{"ex_dividend_date":147,"pay_date":148,"record_date":149,"declaration_date":139,"cash_amount":150,"adjusted_amount":150,"type":42,"currency":43},"2021-03-22","2021-03-25","2021-03-23",0.33,{"ex_dividend_date":152,"pay_date":153,"record_date":154,"declaration_date":155,"cash_amount":156,"adjusted_amount":156,"type":42,"currency":43},"2020-12-21","2020-12-24","2020-12-22","2020-01-16",0.652,{"ex_dividend_date":158,"pay_date":159,"record_date":160,"declaration_date":155,"cash_amount":161,"adjusted_amount":161,"type":42,"currency":43},"2020-09-21","2020-09-24","2020-09-22",0.3048,{"ex_dividend_date":163,"pay_date":164,"record_date":165,"declaration_date":155,"cash_amount":166,"adjusted_amount":166,"type":42,"currency":43},"2020-06-22","2020-06-25","2020-06-23",0.297813,{"ex_dividend_date":168,"pay_date":169,"record_date":170,"declaration_date":155,"cash_amount":171,"adjusted_amount":171,"type":42,"currency":43},"2020-03-23","2020-03-26","2020-03-24",0.402141,{"ex_dividend_date":173,"pay_date":174,"record_date":175,"declaration_date":176,"cash_amount":177,"adjusted_amount":177,"type":42,"currency":43},"2019-12-23","2019-12-27","2019-12-24","2019-01-11",0.404535,{"ex_dividend_date":179,"pay_date":180,"record_date":181,"declaration_date":176,"cash_amount":182,"adjusted_amount":182,"type":42,"currency":43},"2019-09-23","2019-09-26","2019-09-24",0.315516,{"ex_dividend_date":184,"pay_date":185,"record_date":186,"declaration_date":176,"cash_amount":187,"adjusted_amount":187,"type":42,"currency":43},"2019-06-24","2019-06-27","2019-06-25",0.299935,{"ex_dividend_date":189,"pay_date":190,"record_date":191,"declaration_date":176,"cash_amount":192,"adjusted_amount":192,"type":42,"currency":43},"2019-03-18","2019-03-21","2019-03-19",0.353036,{"ex_dividend_date":194,"pay_date":195,"record_date":196,"declaration_date":197,"cash_amount":198,"adjusted_amount":198,"type":42,"currency":43},"2018-12-24","2018-12-28","2018-12-26","2018-01-10",0.355289,{"ex_dividend_date":200,"pay_date":201,"record_date":202,"declaration_date":197,"cash_amount":203,"adjusted_amount":203,"type":42,"currency":43},"2018-09-24","2018-09-27","2018-09-25",0.279963,{"ex_dividend_date":205,"pay_date":206,"record_date":207,"declaration_date":208,"cash_amount":209,"adjusted_amount":209,"type":42,"currency":43},"2018-06-15","2018-06-20","2018-06-18","2018-06-14",0.337702,{"ex_dividend_date":211,"pay_date":212,"record_date":213,"declaration_date":197,"cash_amount":214,"adjusted_amount":214,"type":42,"currency":43},"2018-03-16","2018-03-21","2018-03-19",0.302683,{"ex_dividend_date":216,"pay_date":217,"record_date":218,"declaration_date":219,"cash_amount":220,"adjusted_amount":220,"type":42,"currency":43},"2017-12-15","2017-12-26","2017-12-18","2017-12-14",0.298439,{"ex_dividend_date":222,"pay_date":223,"record_date":224,"declaration_date":225,"cash_amount":226,"adjusted_amount":226,"type":42,"currency":43},"2017-09-15","2017-09-25","2017-09-18","2017-09-14",0.260841,{"ex_dividend_date":228,"pay_date":229,"record_date":230,"declaration_date":231,"cash_amount":232,"adjusted_amount":232,"type":42,"currency":43},"2017-06-16","2017-06-26","2017-06-20","2017-06-15",0.241445,{"ex_dividend_date":234,"pay_date":235,"record_date":236,"declaration_date":237,"cash_amount":238,"adjusted_amount":238,"type":42,"currency":43},"2017-03-17","2017-03-27","2017-03-21","2017-03-16",0.327788,{"ex_dividend_date":240,"pay_date":241,"record_date":242,"declaration_date":243,"cash_amount":244,"adjusted_amount":244,"type":42,"currency":43},"2016-12-16","2016-12-27","2016-12-20","2016-12-15",0.286677,{"ex_dividend_date":246,"pay_date":247,"record_date":248,"declaration_date":249,"cash_amount":250,"adjusted_amount":250,"type":42,"currency":43},"2016-09-16","2016-09-26","2016-09-20","2016-09-15",0.227106,{"ex_dividend_date":252,"pay_date":253,"record_date":254,"declaration_date":255,"cash_amount":256,"adjusted_amount":256,"type":42,"currency":43},"2016-06-17","2016-06-27","2016-06-21","2016-06-16",0.237916,{"ex_dividend_date":258,"pay_date":259,"record_date":260,"declaration_date":261,"cash_amount":262,"adjusted_amount":262,"type":42,"currency":43},"2016-03-18","2016-03-29","2016-03-22","2016-03-17",0.279608,{"ex_dividend_date":264,"pay_date":265,"record_date":266,"declaration_date":267,"cash_amount":268,"adjusted_amount":268,"type":42,"currency":43},"2015-12-18","2015-12-29","2015-12-22","2015-12-17",0.297583,{"ex_dividend_date":270,"pay_date":271,"record_date":272,"declaration_date":273,"cash_amount":274,"adjusted_amount":274,"type":42,"currency":43},"2015-09-18","2015-09-28","2015-09-22","2015-09-17",0.220767,{"ex_dividend_date":276,"pay_date":277,"record_date":278,"declaration_date":9,"cash_amount":279,"adjusted_amount":279,"type":42,"currency":43},"2015-06-19","2015-06-29","2015-06-23",0.273927,{"ex_dividend_date":281,"pay_date":282,"record_date":283,"declaration_date":284,"cash_amount":285,"adjusted_amount":285,"type":42,"currency":43},"2015-03-20","2015-03-30","2015-03-24","2015-03-19",0.268392,{"ex_dividend_date":287,"pay_date":288,"record_date":289,"declaration_date":290,"cash_amount":291,"adjusted_amount":291,"type":42,"currency":43},"2014-12-19","2014-12-30","2014-12-23","2014-12-18",0.216903,{"ex_dividend_date":293,"pay_date":294,"record_date":295,"declaration_date":296,"cash_amount":297,"adjusted_amount":297,"type":42,"currency":43},"2014-09-19","2014-09-29","2014-09-23","2014-09-18",0.168972,{"ex_dividend_date":299,"pay_date":300,"record_date":301,"declaration_date":302,"cash_amount":303,"adjusted_amount":303,"type":42,"currency":43},"2014-06-20","2014-06-30","2014-06-24","2014-06-19",0.187692,{"ex_dividend_date":305,"pay_date":306,"record_date":307,"declaration_date":308,"cash_amount":309,"adjusted_amount":309,"type":42,"currency":43},"2014-03-21","2014-03-31","2014-03-25","2014-03-20",0.235015,{"ex_dividend_date":311,"pay_date":312,"record_date":313,"declaration_date":314,"cash_amount":315,"adjusted_amount":315,"type":42,"currency":43},"2013-12-20","2013-12-31","2013-12-24","2013-12-19",0.212954,{"ex_dividend_date":317,"pay_date":318,"record_date":319,"declaration_date":320,"cash_amount":321,"adjusted_amount":321,"type":42,"currency":43},"2013-09-20","2013-09-30","2013-09-24","2013-09-19",0.203981,{"ex_dividend_date":323,"pay_date":324,"record_date":325,"declaration_date":326,"cash_amount":327,"adjusted_amount":327,"type":42,"currency":43},"2013-06-21","2013-07-01","2013-06-25","2013-06-20",0.29653,{"ex_dividend_date":329,"pay_date":330,"record_date":331,"declaration_date":332,"cash_amount":333,"adjusted_amount":333,"type":42,"currency":43},"2013-03-15","2013-03-25","2013-03-19","2013-03-14",0.153383,{"ex_dividend_date":335,"pay_date":336,"record_date":337,"declaration_date":338,"cash_amount":339,"adjusted_amount":339,"type":42,"currency":43},"2012-12-21","2013-01-04","2012-12-26","2012-12-20",0.661823,{"ex_dividend_date":341,"pay_date":342,"record_date":343,"declaration_date":9,"cash_amount":344,"adjusted_amount":344,"type":42,"currency":43},"2012-09-21","2012-10-03","2012-09-25",0.250977,{"ex_dividend_date":346,"pay_date":347,"record_date":348,"declaration_date":9,"cash_amount":349,"adjusted_amount":349,"type":42,"currency":43},"2012-06-15","2012-06-27","2012-06-19",0.291932,{"ex_dividend_date":351,"pay_date":352,"record_date":353,"declaration_date":9,"cash_amount":354,"adjusted_amount":354,"type":42,"currency":43},"2012-03-16","2012-03-28","2012-03-20",0.105953,{"ex_dividend_date":356,"pay_date":357,"record_date":358,"declaration_date":9,"cash_amount":359,"adjusted_amount":359,"type":42,"currency":43},"2011-12-16","2011-12-29","2011-12-20",0.492884,{"ex_dividend_date":361,"pay_date":362,"record_date":363,"declaration_date":9,"cash_amount":364,"adjusted_amount":364,"type":42,"currency":43},"2011-09-16","2011-09-28","2011-09-20",0.086352,{"ex_dividend_date":366,"pay_date":367,"record_date":368,"declaration_date":9,"cash_amount":369,"adjusted_amount":369,"type":42,"currency":43},"2011-06-17","2011-06-29","2011-06-21",0.091905,{"ex_dividend_date":371,"pay_date":372,"record_date":373,"declaration_date":9,"cash_amount":374,"adjusted_amount":374,"type":42,"currency":43},"2011-03-18","2011-03-30","2011-03-22",0.037785,{"ex_dividend_date":376,"pay_date":377,"record_date":378,"declaration_date":9,"cash_amount":379,"adjusted_amount":379,"type":42,"currency":43},"2010-12-17","2010-12-30","2010-12-21",0.483828,{"ex_dividend_date":381,"pay_date":382,"record_date":383,"declaration_date":9,"cash_amount":384,"adjusted_amount":384,"type":42,"currency":43},"2010-09-17","2010-09-29","2010-09-21",0.053257,{"ex_dividend_date":386,"pay_date":387,"record_date":388,"declaration_date":9,"cash_amount":389,"adjusted_amount":389,"type":42,"currency":43},"2010-06-18","2010-06-30","2010-06-22",0.049532,{"ex_dividend_date":391,"pay_date":392,"record_date":393,"declaration_date":9,"cash_amount":394,"adjusted_amount":394,"type":42,"currency":43},"2010-03-19","2010-03-31","2010-03-23",0.069578,{"ex_dividend_date":396,"pay_date":397,"record_date":398,"declaration_date":9,"cash_amount":399,"adjusted_amount":399,"type":42,"currency":43},"2009-12-18","2009-12-31","2009-12-22",0.092176,{"ex_dividend_date":401,"pay_date":402,"record_date":403,"declaration_date":9,"cash_amount":404,"adjusted_amount":404,"type":42,"currency":43},"2009-09-18","2009-09-30","2009-09-22",0.040833,{"ex_dividend_date":406,"pay_date":407,"record_date":408,"declaration_date":9,"cash_amount":409,"adjusted_amount":409,"type":42,"currency":43},"2009-06-19","2009-07-01","2009-06-23",0.06212,{"ex_dividend_date":411,"pay_date":412,"record_date":413,"declaration_date":9,"cash_amount":414,"adjusted_amount":414,"type":42,"currency":43},"2009-03-20","2009-04-01","2009-03-24",0.09919,{"ex_dividend_date":416,"pay_date":417,"record_date":418,"declaration_date":9,"cash_amount":419,"adjusted_amount":419,"type":42,"currency":43},"2008-12-19","2009-01-02","2008-12-23",0.105279,{"ex_dividend_date":421,"pay_date":422,"record_date":423,"declaration_date":9,"cash_amount":424,"adjusted_amount":424,"type":42,"currency":43},"2008-09-19","2008-10-01","2008-09-23",0.139672,{"ex_dividend_date":426,"pay_date":427,"record_date":428,"declaration_date":9,"cash_amount":429,"adjusted_amount":429,"type":42,"currency":43},"2008-06-20","2008-07-02","2008-06-24",0.136527,{"ex_dividend_date":431,"pay_date":432,"record_date":433,"declaration_date":9,"cash_amount":434,"adjusted_amount":434,"type":42,"currency":43},"2008-03-20","2008-04-02","2008-03-25",0.116591,{"ex_dividend_date":436,"pay_date":437,"record_date":438,"declaration_date":9,"cash_amount":439,"adjusted_amount":439,"type":42,"currency":43},"2007-12-21","2008-01-04","2007-12-26",0.130086,{"ex_dividend_date":441,"pay_date":442,"record_date":443,"declaration_date":9,"cash_amount":444,"adjusted_amount":444,"type":42,"currency":43},"2007-09-21","2007-10-03","2007-09-25",0.245672,{"ex_dividend_date":446,"pay_date":447,"record_date":448,"declaration_date":9,"cash_amount":449,"adjusted_amount":449,"type":42,"currency":43},"2007-06-15","2007-06-27","2007-06-19",0.062661,{"ex_dividend_date":451,"pay_date":452,"record_date":453,"declaration_date":9,"cash_amount":454,"adjusted_amount":454,"type":42,"currency":43},"2007-03-16","2007-03-28","2007-03-20",0.04489,[456,460,464,468,472,476,480,484,488,492],{"year":457,"total_dividend":458,"growth_pct":34,"payments_count":459},2025,2.4399,4,{"year":461,"total_dividend":462,"growth_pct":463,"payments_count":459},2024,2.1536,16,{"year":465,"total_dividend":466,"growth_pct":467,"payments_count":459},2023,1.8566,-2.5,{"year":469,"total_dividend":470,"growth_pct":471,"payments_count":459},2022,1.9045,19.8,{"year":473,"total_dividend":474,"growth_pct":475,"payments_count":459},2021,1.59,-4,{"year":477,"total_dividend":478,"growth_pct":479,"payments_count":459},2020,1.6568,20.7,{"year":481,"total_dividend":482,"growth_pct":483,"payments_count":459},2019,1.373,7.6,{"year":485,"total_dividend":486,"growth_pct":487,"payments_count":459},2018,1.2756,13,{"year":489,"total_dividend":490,"growth_pct":491,"payments_count":459},2017,1.1285,9.4,{"year":493,"total_dividend":494,"growth_pct":495,"payments_count":459},2016,1.0313,-2.8,"2026-09-30T02:21:53.240399+00:00",{"status":498,"indices":499,"watchlist":544,"sectors":566,"benchmarks":620},"success",[500,508,515,522,529,536],{"symbol":501,"name":502,"price":503,"change":504,"pct_change":505,"is_up":11,"sparkline":506,"date":507},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8","2026-10-02",{"symbol":509,"name":510,"price":511,"change":512,"pct_change":513,"is_up":11,"sparkline":514,"date":507},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":516,"name":517,"price":518,"change":519,"pct_change":520,"is_up":11,"sparkline":521,"date":507},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":523,"name":524,"price":525,"change":526,"pct_change":527,"is_up":11,"sparkline":528,"date":507},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":530,"name":531,"price":532,"change":533,"pct_change":534,"is_up":11,"sparkline":535,"date":507},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":537,"name":538,"price":539,"change":540,"pct_change":541,"is_up":542,"sparkline":543,"date":507},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[545,552,559],{"symbol":546,"name":547,"price":548,"change":549,"pct_change":550,"is_up":11,"sparkline":551,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":553,"name":554,"price":555,"change":556,"pct_change":557,"is_up":542,"sparkline":558,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":560,"name":561,"price":562,"change":563,"pct_change":564,"is_up":11,"sparkline":565,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[567,572,576,581,586,591,596,601,606,611,615],{"name":568,"etf":569,"change":570,"price":571,"is_up":11},"Technology","XLK",0.56,200.93,{"name":573,"etf":574,"change":505,"price":575,"is_up":11},"Financials","XLF",53.88,{"name":577,"etf":578,"change":579,"price":580,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":582,"etf":583,"change":584,"price":585,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":587,"etf":588,"change":589,"price":590,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":592,"etf":593,"change":594,"price":595,"is_up":11},"Energy","XLE",0.99,63.44,{"name":597,"etf":598,"change":599,"price":600,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":602,"etf":603,"change":604,"price":605,"is_up":11},"Materials","XLB",1.31,49.5,{"name":607,"etf":608,"change":609,"price":610,"is_up":542},"Real Estate","XLRE",-0.34,40.67,{"name":612,"etf":613,"change":584,"price":614,"is_up":11},"Utilities","XLU",39.97,{"name":616,"etf":617,"change":618,"price":619,"is_up":11},"Comm Services","XLC",1.17,111.61,[621,626,631,636],{"ticker":622,"name":623,"price":624,"change":625,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":627,"name":628,"price":629,"change":630,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":632,"name":633,"price":634,"change":635,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":637,"name":638,"price":639,"change":640,"is_up":11},"IWM","iShares Russell 2000",283.39,0.66]