[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KCCA":3,"homepage-market-summary":29,"stock-options-KCCA":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"KCCA","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"KraneShares California Carbon Allowance Strategy ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},5.7766,0.96642,"Semi-Annual",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},16.88,16.92,16.805,16.73,0.15,0.9,7768.774133,18.049999,14.57,36987.996657350595,66.4,1255,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":151},"success",[32,40,47,54,61,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":39},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8","2026-10-02",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":39},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":39},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":39},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":22,"is_up":11,"sparkline":66,"date":39},"RUT","RUSSELL 2000",2815.2,25,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":39},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":73,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,107,112,117,122,127,132,137,142,146],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":37,"price":106,"is_up":11},"Financials","XLF",53.88,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.99,63.44,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",1.31,49.5,{"name":138,"etf":139,"change":140,"price":141,"is_up":73},"Real Estate","XLRE",-0.34,40.67,{"name":143,"etf":144,"change":115,"price":145,"is_up":11},"Utilities","XLU",39.97,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",1.17,111.61,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":158,"name":159,"price":160,"change":161,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":163,"name":164,"price":165,"change":166,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":168,"name":169,"price":170,"change":171,"is_up":11},"IWM","iShares Russell 2000",283.39,0.66,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":498,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.4,{"total_volume":181,"total_open_interest":182,"put_call_ratio":130,"implied_volatility":179},0,135,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",46,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",102,"270115",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",193,"270416",[198,211,222,232,240,249,258,266,282,300,319,338,356,372,390,408,427,443,460,476,488],{"strike":199,"call":200,"put":207,"callItm":11,"putItm":73,"isAtm":73},5,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":204,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":206,"in_the_money":11},"KCCA  261016C00005000",10.4,13.3,10.56,0.4624,0.001507,{"contract_symbol":208,"symbol":208,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":73},"KCCA  261016P00005000",1.75,0.4353,{"strike":212,"call":213,"put":218,"callItm":11,"putItm":73,"isAtm":73},6,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":217,"in_the_money":11},"KCCA  261016C00006000",9,12,0.001808,{"contract_symbol":219,"symbol":219,"bid":181,"ask":220,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":221,"implied_volatility":221,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":73},"KCCA  261016P00006000",0.75,0.4354,{"strike":223,"call":224,"put":230,"callItm":11,"putItm":73,"isAtm":73},7,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":228,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":229,"in_the_money":11},"KCCA  261016C00007000",8.4,11.3,8.53,0.00211,{"contract_symbol":231,"symbol":231,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":73},"KCCA  261016P00007000",{"strike":233,"call":234,"put":238,"callItm":11,"putItm":73,"isAtm":73},8,{"contract_symbol":235,"symbol":235,"bid":94,"ask":236,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":237,"in_the_money":11},"KCCA  261016C00008000",9.6,0.002411,{"contract_symbol":239,"symbol":239,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":221,"implied_volatility":221,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":73},"KCCA  261016P00008000",{"strike":215,"call":241,"put":246,"callItm":11,"putItm":73,"isAtm":73},{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":245,"in_the_money":11},"KCCA  261016C00009000",6.4,9.3,0.002712,{"contract_symbol":247,"symbol":247,"bid":181,"ask":248,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":221,"implied_volatility":221,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":73},"KCCA  261016P00009000",0.95,{"strike":250,"call":251,"put":256,"callItm":11,"putItm":73,"isAtm":73},10,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":255,"in_the_money":11},"KCCA  261016C00010000",5.4,8.3,0.003014,{"contract_symbol":257,"symbol":257,"bid":181,"ask":220,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":73},"KCCA  261016P00010000",{"strike":177,"call":259,"put":264,"callItm":11,"putItm":73,"isAtm":73},{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":263,"in_the_money":11},"KCCA  261016C00011000",5.1,6.6,0.003315,{"contract_symbol":265,"symbol":265,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":221,"implied_volatility":221,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":73},"KCCA  261016P00011000",{"strike":216,"call":267,"put":276,"callItm":11,"putItm":73,"isAtm":73},{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":11},"KCCA  261016C00012000",3.5,6.3,0.999991,0.00003,-0.000002,0.000001,0.003616,{"contract_symbol":277,"symbol":277,"bid":181,"ask":278,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":221,"implied_volatility":221,"delta":279,"gamma":280,"theta":281,"vega":181,"rho":181,"in_the_money":73},"KCCA  261016P00012000",2,-0.000003,0.00001,-0.000001,{"strike":283,"call":284,"put":293,"callItm":11,"putItm":73,"isAtm":73},13,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":11},"KCCA  261016C00013000",2.5,5.3,0.999505,0.001299,-0.000108,0.000052,0.003915,{"contract_symbol":294,"symbol":294,"bid":181,"ask":295,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":281,"in_the_money":73},"KCCA  261016P00013000",1.95,-0.000238,0.000699,-0.000052,0.000026,{"strike":301,"call":302,"put":312,"callItm":11,"putItm":73,"isAtm":73},14,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":269,"change":181,"changePercent":9,"volume":181,"openInterest":306,"open_interest":306,"iv":205,"implied_volatility":205,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":11},"KCCA  261016C00014000",2.7,3.1,104,0.991116,0.017735,-0.001479,0.000704,0.004173,{"contract_symbol":313,"symbol":313,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":221,"implied_volatility":221,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":73},"KCCA  261016P00014000",-0.005994,0.013313,-0.000985,0.000498,-0.000031,{"strike":320,"call":321,"put":330,"callItm":11,"putItm":73,"isAtm":11},15,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":11},"KCCA  261016C00015000",0.6,3.6,0.934605,0.094008,-0.007842,0.003733,0.004176,{"contract_symbol":331,"symbol":331,"bid":181,"ask":332,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":73},"KCCA  261016P00015000",1.8,-0.05477,0.086916,-0.006425,0.003249,-0.000288,{"strike":339,"call":340,"put":348,"callItm":11,"putItm":73,"isAtm":11},16,{"contract_symbol":341,"symbol":341,"bid":181,"ask":342,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":11},"KCCA  261016C00016000",3,0.760238,0.229282,-0.019126,0.009105,0.003542,{"contract_symbol":349,"symbol":349,"bid":181,"ask":278,"last":350,"change":181,"changePercent":9,"volume":181,"openInterest":250,"open_interest":250,"iv":221,"implied_volatility":221,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":73},"KCCA  261016P00016000",1.88,-0.227812,0.236693,-0.017506,0.00885,-0.001212,{"strike":357,"call":358,"put":365,"callItm":73,"putItm":11,"isAtm":11},17,{"contract_symbol":359,"symbol":359,"bid":181,"ask":278,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":73},"KCCA  261016C00017000",0.480818,0.294056,-0.024529,0.011677,0.0023,{"contract_symbol":366,"symbol":366,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":11},"KCCA  261016P00017000",-0.522309,0.312247,-0.023081,0.011672,-0.00283,{"strike":373,"call":374,"put":382,"callItm":73,"putItm":11,"isAtm":11},18,{"contract_symbol":375,"symbol":375,"bid":181,"ask":376,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":73},"KCCA  261016C00018000",1.1,0.2236,0.220535,-0.018396,0.008757,0.001087,{"contract_symbol":383,"symbol":383,"bid":181,"ask":384,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":11},"KCCA  261016P00018000",3.3,-0.791689,0.224853,-0.016621,0.008405,-0.004409,{"strike":391,"call":392,"put":399,"callItm":73,"putItm":11,"isAtm":11},19,{"contract_symbol":393,"symbol":393,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":73},"KCCA  261016C00019000",0.075846,0.105357,-0.008788,0.004184,0.000372,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":221,"implied_volatility":221,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":11},"KCCA  261016P00019000",0.8,3.8,-0.936655,0.097395,-0.007204,0.003642,-0.005414,{"strike":409,"call":410,"put":418,"callItm":73,"putItm":11,"isAtm":73},20,{"contract_symbol":411,"symbol":411,"bid":181,"ask":278,"last":412,"change":181,"changePercent":9,"volume":181,"openInterest":199,"open_interest":199,"iv":205,"implied_volatility":205,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":73},"KCCA  261016C00020000",0.3,0.019109,0.034373,-0.002867,0.001365,0.000094,{"contract_symbol":419,"symbol":419,"bid":278,"ask":420,"last":421,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":221,"implied_volatility":221,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":11},"KCCA  261016P00020000",4.7,5.6,-0.986302,0.027447,-0.00203,0.001026,-0.005959,{"strike":428,"call":429,"put":436,"callItm":73,"putItm":11,"isAtm":73},21,{"contract_symbol":430,"symbol":430,"bid":181,"ask":278,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":73},"KCCA  261016C00021000",0.003678,0.008109,-0.000676,0.000322,0.000018,{"contract_symbol":437,"symbol":437,"bid":304,"ask":421,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":11},"KCCA  261016P00021000",-0.997828,0.005356,-0.000396,0.0002,-0.006318,{"strike":444,"call":445,"put":452,"callItm":73,"putItm":11,"isAtm":73},22,{"contract_symbol":446,"symbol":446,"bid":181,"ask":278,"last":166,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":205,"implied_volatility":205,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":73},"KCCA  261016C00022000",0.000558,0.001451,-0.000121,0.000058,0.000003,{"contract_symbol":453,"symbol":453,"bid":454,"ask":262,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":221,"implied_volatility":221,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":11},"KCCA  261016P00022000",3.7,-0.999737,0.000768,-0.000057,0.000029,-0.006629,{"strike":461,"call":462,"put":469,"callItm":73,"putItm":11,"isAtm":73},23,{"contract_symbol":463,"symbol":463,"bid":181,"ask":278,"last":464,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":205,"implied_volatility":205,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":181,"in_the_money":73},"KCCA  261016C00023000",0.1,0.000069,0.000205,-0.000017,0.000008,{"contract_symbol":470,"symbol":470,"bid":420,"ask":471,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":472,"gamma":473,"theta":474,"vega":451,"rho":475,"in_the_money":11},"KCCA  261016P00023000",7.6,-0.999975,0.000084,-0.000006,-0.006931,{"strike":477,"call":478,"put":482,"callItm":73,"putItm":11,"isAtm":73},24,{"contract_symbol":479,"symbol":479,"bid":181,"ask":278,"last":464,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":205,"implied_volatility":205,"delta":480,"gamma":481,"theta":273,"vega":274,"rho":181,"in_the_money":73},"KCCA  261016C00024000",0.000007,0.000024,{"contract_symbol":483,"symbol":483,"bid":484,"ask":485,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":221,"implied_volatility":221,"delta":486,"gamma":480,"theta":281,"vega":181,"rho":487,"in_the_money":11},"KCCA  261016P00024000",5.7,8.5,-0.999998,-0.007233,{"strike":65,"call":489,"put":492,"callItm":73,"putItm":11,"isAtm":73},{"contract_symbol":490,"symbol":490,"bid":181,"ask":278,"last":21,"change":181,"changePercent":9,"volume":181,"openInterest":216,"open_interest":216,"iv":205,"implied_volatility":205,"delta":274,"gamma":491,"theta":181,"vega":181,"rho":181,"in_the_money":73},"KCCA  261016C00025000",0.000002,{"contract_symbol":493,"symbol":493,"bid":494,"ask":495,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":221,"implied_volatility":221,"delta":496,"gamma":274,"theta":181,"vega":181,"rho":497,"in_the_money":11},"KCCA  261016P00025000",6.7,9.5,-1,-0.007534,"2026-10-05T20:18:03.090901+00:00"]