[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KBWY":3,"homepage-market-summary":29,"stock-options-KBWY":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"KBWY","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco KBW Premium Yield Equity REIT ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},8.6967,1.43844,"Monthly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},16.33,16.51,16.28,16.54,-0.21,-1.27,294603.308748,19.35,14.82,163265.6594742749,33.3,3983,{"status":30,"indices":31,"watchlist":76,"sectors":98,"benchmarks":152},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":39},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8","2026-10-02",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":39},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":39},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":39},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":39},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":39},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":74,"sparkline":90,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[99,104,108,113,118,123,128,133,138,143,147],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",0.56,200.93,{"name":105,"etf":106,"change":37,"price":107,"is_up":11},"Financials","XLF",53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":74},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":11},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":172,"is_up":11},"IWM","iShares Russell 2000",283.39,0.66,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":506,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.6,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,159,0.01,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",46,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-02-19",137,"270219",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-05-21",228,"270521",[200,213,226,240,258,276,294,311,331,348,367,386,406,424,441,457,471,482,493],{"strike":201,"call":202,"put":209,"callItm":11,"putItm":74,"isAtm":74},9,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":45,"gamma":207,"theta":182,"vega":182,"rho":208,"in_the_money":11},"KBWY  261016C00009000",5.3,9.4,0.687,0.000001,0.002712,{"contract_symbol":210,"symbol":210,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"KBWY  261016P00009000",2.05,0.4817,{"strike":214,"call":215,"put":224,"callItm":11,"putItm":74,"isAtm":74},10,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":11},"KBWY  261016C00010000",4.3,8.4,0.999985,0.000034,-0.000006,0.000002,0.003014,{"contract_symbol":225,"symbol":225,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"KBWY  261016P00010000",{"strike":178,"call":227,"put":236,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":11},"KBWY  261016C00011000",3.3,7.4,0.999628,0.000694,-0.00012,0.000038,0.003313,{"contract_symbol":237,"symbol":237,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":238,"gamma":239,"theta":182,"vega":182,"rho":182,"in_the_money":74},"KBWY  261016P00011000",-0.000001,0.000003,{"strike":241,"call":242,"put":251,"callItm":11,"putItm":74,"isAtm":74},12,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":11},"KBWY  261016C00012000",2.3,6.4,0.995891,0.006231,-0.001074,0.000344,0.003596,{"contract_symbol":252,"symbol":252,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":253,"implied_volatility":253,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":182,"in_the_money":74},"KBWY  261016P00012000",0.4819,-0.000098,0.000284,-0.000024,0.000011,{"strike":259,"call":260,"put":269,"callItm":11,"putItm":74,"isAtm":74},13,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":11},"KBWY  261016C00013000",1.3,5.4,0.975686,0.029317,-0.005051,0.001619,0.003793,{"contract_symbol":270,"symbol":270,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":74},"KBWY  261016P00013000",-0.002811,0.006318,-0.000535,0.000245,-0.000014,{"strike":277,"call":278,"put":287,"callItm":11,"putItm":74,"isAtm":11},14,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"KBWY  261016C00014000",0.3,4.4,0.911565,0.082301,-0.014179,0.004544,0.003759,{"contract_symbol":288,"symbol":288,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":74},"KBWY  261016P00014000",-0.029862,0.049638,-0.004204,0.001922,-0.000152,{"strike":295,"call":296,"put":304,"callItm":11,"putItm":74,"isAtm":11},15,{"contract_symbol":297,"symbol":297,"bid":182,"ask":298,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":11},"KBWY  261016C00015000",3.4,0.77993,0.152061,-0.026198,0.008396,0.003359,{"contract_symbol":305,"symbol":305,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":253,"implied_volatility":253,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":74},"KBWY  261016P00015000",-0.145172,0.166979,-0.014154,0.006467,-0.000746,{"strike":312,"call":313,"put":321,"callItm":11,"putItm":74,"isAtm":11},16,{"contract_symbol":314,"symbol":314,"bid":182,"ask":315,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":11},"KBWY  261016C00016000",2.45,0.591269,0.199458,-0.034364,0.011012,0.002625,{"contract_symbol":322,"symbol":322,"bid":182,"ask":323,"last":324,"change":182,"changePercent":9,"volume":182,"openInterest":325,"open_interest":325,"iv":212,"implied_volatility":212,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":74},"KBWY  261016P00016000",2.1,0.15,2,-0.387458,0.28045,-0.023754,0.010857,-0.002024,{"strike":332,"call":333,"put":340,"callItm":74,"putItm":11,"isAtm":11},17,{"contract_symbol":334,"symbol":334,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":74},"KBWY  261016C00017000",0.390691,0.197104,-0.033959,0.010883,0.001772,{"contract_symbol":341,"symbol":341,"bid":182,"ask":342,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":11},"KBWY  261016P00017000",2.7,-0.669686,0.26531,-0.022471,0.010271,-0.003583,{"strike":349,"call":350,"put":358,"callItm":74,"putItm":11,"isAtm":11},18,{"contract_symbol":351,"symbol":351,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":74},"KBWY  261016C00018000",0.6499,0.209935,0.156406,-0.024113,0.008169,0.000971,{"contract_symbol":359,"symbol":359,"bid":182,"ask":360,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":11},"KBWY  261016P00018000",3.7,0.409,-0.909169,0.140998,-0.008612,0.004635,-0.004992,{"strike":368,"call":369,"put":377,"callItm":74,"putItm":11,"isAtm":74},19,{"contract_symbol":370,"symbol":370,"bid":182,"ask":371,"last":371,"change":182,"changePercent":9,"volume":182,"openInterest":325,"open_interest":325,"iv":352,"implied_volatility":352,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":74},"KBWY  261016C00019000",0.05,0.099241,0.094731,-0.014605,0.004948,0.000464,{"contract_symbol":378,"symbol":378,"bid":180,"ask":379,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":11},"KBWY  261016P00019000",4.7,0.4091,-0.981992,0.038185,-0.002333,0.001255,-0.00564,{"strike":387,"call":388,"put":397,"callItm":74,"putItm":11,"isAtm":74},20,{"contract_symbol":389,"symbol":389,"bid":182,"ask":371,"last":390,"change":182,"changePercent":9,"volume":182,"openInterest":391,"open_interest":391,"iv":352,"implied_volatility":352,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":74},"KBWY  261016C00020000",0.08,5,0.040882,0.04761,-0.00734,0.002487,0.000192,{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":361,"implied_volatility":361,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":11},"KBWY  261016P00020000",1.6,5.7,-0.997594,0.006464,-0.000395,0.000213,-0.006016,{"strike":407,"call":408,"put":415,"callItm":74,"putItm":11,"isAtm":74},21,{"contract_symbol":409,"symbol":409,"bid":182,"ask":371,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":352,"implied_volatility":352,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":74},"KBWY  261016C00021000",0.01489,0.020426,-0.003149,0.001067,0.00007,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":361,"implied_volatility":361,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":11},"KBWY  261016P00021000",2.6,6.7,-0.999773,0.000736,-0.000045,0.000024,-0.006328,{"strike":425,"call":426,"put":433,"callItm":74,"putItm":11,"isAtm":74},22,{"contract_symbol":427,"symbol":427,"bid":182,"ask":371,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":352,"implied_volatility":352,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":74},"KBWY  261016C00022000",0.004864,0.007658,-0.001181,0.0004,0.000023,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":361,"implied_volatility":361,"delta":437,"gamma":438,"theta":439,"vega":222,"rho":440,"in_the_money":11},"KBWY  261016P00022000",3.6,7.7,-0.999984,0.00006,-0.000004,-0.00663,{"strike":442,"call":443,"put":450,"callItm":74,"putItm":11,"isAtm":74},23,{"contract_symbol":444,"symbol":444,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":352,"implied_volatility":352,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":74},"KBWY  261016C00023000",0.001444,0.002559,-0.000394,0.000134,0.000007,{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":361,"implied_volatility":361,"delta":454,"gamma":455,"theta":182,"vega":182,"rho":456,"in_the_money":11},"KBWY  261016P00023000",4.6,8.7,-0.999999,0.000004,-0.006932,{"strike":458,"call":459,"put":465,"callItm":74,"putItm":11,"isAtm":74},24,{"contract_symbol":460,"symbol":460,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":352,"implied_volatility":352,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":222,"in_the_money":74},"KBWY  261016C00024000",0.000395,0.000774,-0.000119,0.00004,{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":361,"implied_volatility":361,"delta":469,"gamma":182,"theta":182,"vega":182,"rho":470,"in_the_money":11},"KBWY  261016P00024000",5.6,9.7,-1,-0.007233,{"strike":65,"call":472,"put":477,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":473,"symbol":473,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":352,"implied_volatility":352,"delta":474,"gamma":475,"theta":476,"vega":257,"rho":182,"in_the_money":74},"KBWY  261016C00025000",0.0001,0.000215,-0.000033,{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":380,"implied_volatility":380,"delta":469,"gamma":182,"theta":182,"vega":182,"rho":481,"in_the_money":11},"KBWY  261016P00025000",6.6,10.7,-0.007534,{"strike":483,"call":484,"put":488,"callItm":74,"putItm":11,"isAtm":74},26,{"contract_symbol":485,"symbol":485,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":352,"implied_volatility":352,"delta":422,"gamma":486,"theta":487,"vega":239,"rho":182,"in_the_money":74},"KBWY  261016C00026000",0.000056,-0.000009,{"contract_symbol":489,"symbol":489,"bid":490,"ask":491,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":361,"implied_volatility":361,"delta":469,"gamma":182,"theta":182,"vega":182,"rho":492,"in_the_money":11},"KBWY  261016P00026000",7.6,11.7,-0.007836,{"strike":494,"call":495,"put":502,"callItm":74,"putItm":11,"isAtm":74},27,{"contract_symbol":496,"symbol":496,"bid":182,"ask":371,"last":497,"change":182,"changePercent":9,"volume":182,"openInterest":498,"open_interest":498,"iv":352,"implied_volatility":352,"delta":499,"gamma":500,"theta":501,"vega":207,"rho":182,"in_the_money":74},"KBWY  261016C00027000",0.06,150,0.000005,0.000014,-0.000002,{"contract_symbol":503,"symbol":503,"bid":218,"ask":504,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":361,"implied_volatility":361,"delta":469,"gamma":182,"theta":182,"vega":182,"rho":505,"in_the_money":11},"KBWY  261016P00027000",12.7,-0.008137,"2026-10-05T20:17:55.284717+00:00"]