[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KBWP":3,"homepage-market-summary":31,"stock-options-KBWP":175},{"ticker":4,"date":5,"profile":6,"dividend":13,"quote":17},"KBWP","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"Invesco KBW Property & Casualty Insurance ETF","Nasdaq",null,"INVESTMENT ADVICE","Atlanta, GA",true,{"dividend_yield":14,"annual_dividend":15,"frequency":16,"next_ex_date":9},1.1637,1.43956,"Quarterly",{"close":18,"open":19,"high":20,"low":21,"prev_close":22,"change":23,"percent_change":24,"volume":25,"transactions":9,"vwap":9,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},124.21,123.27,124.2492,122.9308,123.686,0.524,0.42,13005.150857,140.37,114.62,21531.91387056175,37.2,3969,{"status":32,"indices":33,"watchlist":78,"sectors":100,"benchmarks":154},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":12,"sparkline":40,"date":41},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8","2026-10-02",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":12,"sparkline":48,"date":41},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":12,"sparkline":55,"date":41},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":12,"sparkline":62,"date":41},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":12,"sparkline":69,"date":41},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":76,"sparkline":77,"date":41},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[79,86,93],{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":12,"sparkline":85,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":76,"sparkline":92,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":94,"name":95,"price":96,"change":97,"pct_change":98,"is_up":12,"sparkline":99,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[101,106,110,115,120,125,130,135,140,145,149],{"name":102,"etf":103,"change":104,"price":105,"is_up":12},"Technology","XLK",0.56,200.93,{"name":107,"etf":108,"change":39,"price":109,"is_up":12},"Financials","XLF",53.88,{"name":111,"etf":112,"change":113,"price":114,"is_up":12},"Healthcare","XLV",0.72,167.37,{"name":116,"etf":117,"change":118,"price":119,"is_up":12},"Consumer Cycl","XLY",0.35,110.42,{"name":121,"etf":122,"change":123,"price":124,"is_up":12},"Consumer Staples","XLP",0.63,81.04,{"name":126,"etf":127,"change":128,"price":129,"is_up":12},"Energy","XLE",0.99,63.44,{"name":131,"etf":132,"change":133,"price":134,"is_up":12},"Industrials","XLI",0.09,170.1,{"name":136,"etf":137,"change":138,"price":139,"is_up":12},"Materials","XLB",1.31,49.5,{"name":141,"etf":142,"change":143,"price":144,"is_up":76},"Real Estate","XLRE",-0.34,40.67,{"name":146,"etf":147,"change":118,"price":148,"is_up":12},"Utilities","XLU",39.97,{"name":150,"etf":151,"change":152,"price":153,"is_up":12},"Comm Services","XLC",1.17,111.61,[155,160,165,170],{"ticker":156,"name":157,"price":158,"change":159,"is_up":12},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":161,"name":162,"price":163,"change":164,"is_up":12},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":166,"name":167,"price":168,"change":169,"is_up":12},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":171,"name":172,"price":173,"change":174,"is_up":12},"IWM","iShares Russell 2000",283.39,0.66,{"status":176,"has_options":12,"symbol":4,"underlying_price":18,"selected_expiration":177,"days_to_expiration":180,"iv_index":169,"expiration_iv":169,"kpis":182,"expirations":185,"strikes":199,"updated_at":725,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",11,"261016",{"total_volume":183,"total_open_interest":184,"put_call_ratio":9,"implied_volatility":169},0,6,[186,187,191,195],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":188,"label":188,"type":179,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",46,"261120",{"date":192,"label":192,"type":179,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",102,"270115",{"date":196,"label":196,"type":179,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",193,"270416",[200,212,221,230,239,248,256,265,274,283,302,320,339,358,375,393,412,431,450,467,485,503,521,540,558,577,595,614,630,647,665,683,697,707,716],{"strike":201,"call":202,"put":208,"callItm":12,"putItm":76,"isAtm":76},65,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":47,"gamma":183,"theta":183,"vega":183,"rho":207,"in_the_money":12},"KBWP  261016C00065000",55.1,62.2,0.1743,0.019589,{"contract_symbol":209,"symbol":209,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":76},"KBWP  261016P00065000",3.6,0.1871,{"strike":213,"call":214,"put":219,"callItm":12,"putItm":76,"isAtm":76},70,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":47,"gamma":183,"theta":183,"vega":183,"rho":218,"in_the_money":12},"KBWP  261016C00070000",50.1,57.2,0.021096,{"contract_symbol":220,"symbol":220,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":76},"KBWP  261016P00070000",{"strike":222,"call":223,"put":228,"callItm":12,"putItm":76,"isAtm":76},75,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":47,"gamma":183,"theta":183,"vega":183,"rho":227,"in_the_money":12},"KBWP  261016C00075000",45.1,52.2,0.022602,{"contract_symbol":229,"symbol":229,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":76},"KBWP  261016P00075000",{"strike":231,"call":232,"put":237,"callItm":12,"putItm":76,"isAtm":76},80,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":47,"gamma":183,"theta":183,"vega":183,"rho":236,"in_the_money":12},"KBWP  261016C00080000",40.2,47.1,0.024109,{"contract_symbol":238,"symbol":238,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":76},"KBWP  261016P00080000",{"strike":240,"call":241,"put":246,"callItm":12,"putItm":76,"isAtm":76},85,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":47,"gamma":183,"theta":183,"vega":183,"rho":245,"in_the_money":12},"KBWP  261016C00085000",35.2,42.2,0.025616,{"contract_symbol":247,"symbol":247,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":76},"KBWP  261016P00085000",{"strike":249,"call":250,"put":254,"callItm":12,"putItm":76,"isAtm":76},90,{"contract_symbol":251,"symbol":251,"bid":252,"ask":29,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":47,"gamma":183,"theta":183,"vega":183,"rho":253,"in_the_money":12},"KBWP  261016C00090000",30.2,0.027123,{"contract_symbol":255,"symbol":255,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":76},"KBWP  261016P00090000",{"strike":257,"call":258,"put":263,"callItm":12,"putItm":76,"isAtm":76},95,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":47,"gamma":183,"theta":183,"vega":183,"rho":262,"in_the_money":12},"KBWP  261016C00095000",25.2,32.2,0.02863,{"contract_symbol":264,"symbol":264,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":76},"KBWP  261016P00095000",{"strike":266,"call":267,"put":272,"callItm":12,"putItm":76,"isAtm":76},100,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":47,"gamma":183,"theta":183,"vega":183,"rho":271,"in_the_money":12},"KBWP  261016C00100000",20.2,27.2,0.030136,{"contract_symbol":273,"symbol":273,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":76},"KBWP  261016P00100000",{"strike":275,"call":276,"put":281,"callItm":12,"putItm":76,"isAtm":76},105,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":47,"gamma":183,"theta":183,"vega":183,"rho":280,"in_the_money":12},"KBWP  261016C00105000",15.2,22.3,0.031643,{"contract_symbol":282,"symbol":282,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":76},"KBWP  261016P00105000",{"strike":284,"call":285,"put":294,"callItm":12,"putItm":76,"isAtm":76},110,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":12},"KBWP  261016C00110000",10.3,17.3,0.999972,0.000032,-0.00002,0.000026,0.033149,{"contract_symbol":295,"symbol":295,"bid":183,"ask":296,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":76},"KBWP  261016P00110000",3.7,-0.000086,0.000085,-0.000063,0.000074,-0.000003,{"strike":303,"call":304,"put":313,"callItm":12,"putItm":76,"isAtm":76},114,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":12},"KBWP  261016C00114000",6.4,13.4,0.997814,0.001829,-0.001173,0.001482,0.034273,{"contract_symbol":314,"symbol":314,"bid":183,"ask":296,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":76},"KBWP  261016P00114000",-0.003939,0.002897,-0.002141,0.00252,-0.000149,{"strike":321,"call":322,"put":331,"callItm":12,"putItm":76,"isAtm":76},115,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":12},"KBWP  261016C00115000",5.4,12.6,0.994787,0.003993,-0.002562,0.003236,0.03446,{"contract_symbol":332,"symbol":332,"bid":183,"ask":333,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":76},"KBWP  261016P00115000",3.9,-0.008462,0.005708,-0.00422,0.004966,-0.00032,{"strike":340,"call":341,"put":350,"callItm":12,"putItm":76,"isAtm":76},116,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":12},"KBWP  261016C00116000",4.5,11.6,0.988553,0.007977,-0.005118,0.006465,0.034525,{"contract_symbol":351,"symbol":351,"bid":183,"ask":352,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":76},"KBWP  261016P00116000",3.8,-0.016929,0.010413,-0.007698,0.009058,-0.000641,{"strike":359,"call":360,"put":368,"callItm":12,"putItm":76,"isAtm":76},117,{"contract_symbol":361,"symbol":361,"bid":210,"ask":362,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":12},"KBWP  261016C00117000",10.5,0.976788,0.014611,-0.009375,0.011841,0.034381,{"contract_symbol":369,"symbol":369,"bid":183,"ask":333,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":76},"KBWP  261016P00117000",-0.031622,0.017618,-0.013024,0.015326,-0.001199,{"strike":376,"call":377,"put":386,"callItm":12,"putItm":76,"isAtm":76},118,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":12},"KBWP  261016C00118000",2.7,9.6,0.956389,0.024592,-0.015778,0.019929,0.033908,{"contract_symbol":387,"symbol":387,"bid":183,"ask":333,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":76},"KBWP  261016P00118000",-0.055309,0.027697,-0.020476,0.024093,-0.002099,{"strike":394,"call":395,"put":404,"callItm":12,"putItm":76,"isAtm":76},119,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":12},"KBWP  261016C00119000",1.8,8.7,0.923832,0.038111,-0.024452,0.030885,0.032972,{"contract_symbol":405,"symbol":405,"bid":183,"ask":406,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":76},"KBWP  261016P00119000",4.1,-0.090841,0.040533,-0.029964,0.035259,-0.003452,{"strike":413,"call":414,"put":423,"callItm":12,"putItm":76,"isAtm":76},120,{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":12},"KBWP  261016C00120000",0.95,7.8,0.875905,0.054496,-0.034965,0.044163,0.031448,{"contract_symbol":424,"symbol":424,"bid":183,"ask":425,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":76},"KBWP  261016P00120000",4.2,-0.140532,0.055316,-0.040892,0.048117,-0.005349,{"strike":432,"call":433,"put":442,"callItm":12,"putItm":76,"isAtm":76},121,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":12},"KBWP  261016C00121000",0.15,7,0.810701,0.072041,-0.046222,0.058381,0.02926,{"contract_symbol":443,"symbol":443,"bid":183,"ask":444,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":76},"KBWP  261016P00121000",4.4,-0.20542,0.070516,-0.052129,0.06134,-0.007832,{"strike":451,"call":452,"put":460,"callItm":12,"putItm":76,"isAtm":12},122,{"contract_symbol":453,"symbol":453,"bid":183,"ask":454,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":12},"KBWP  261016C00122000",6.3,0.72856,0.088213,-0.056597,0.071486,0.026415,{"contract_symbol":461,"symbol":461,"bid":183,"ask":343,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":76},"KBWP  261016P00122000",-0.284679,0.084112,-0.06218,0.073166,-0.010875,{"strike":468,"call":469,"put":477,"callItm":12,"putItm":76,"isAtm":12},123,{"contract_symbol":470,"symbol":470,"bid":183,"ask":471,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":12},"KBWP  261016C00123000",5.7,0.632569,0.100235,-0.064311,0.081228,0.023023,{"contract_symbol":478,"symbol":478,"bid":183,"ask":479,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":76},"KBWP  261016P00123000",4.9,-0.375375,0.094027,-0.069509,0.08179,-0.014373,{"strike":486,"call":487,"put":495,"callItm":12,"putItm":76,"isAtm":12},124,{"contract_symbol":488,"symbol":488,"bid":183,"ask":489,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":12},"KBWP  261016C00124000",5.1,0.528322,0.105884,-0.067935,0.085806,0.019293,{"contract_symbol":496,"symbol":496,"bid":183,"ask":497,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":76},"KBWP  261016P00124000",5.3,-0.472758,0.098661,-0.072936,0.085822,-0.01815,{"strike":504,"call":505,"put":513,"callItm":76,"putItm":12,"isAtm":12},125,{"contract_symbol":506,"symbol":506,"bid":183,"ask":507,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":76},"KBWP  261016C00125000",4.6,0.422927,0.104164,-0.066832,0.084412,0.015487,{"contract_symbol":514,"symbol":514,"bid":183,"ask":515,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":12},"KBWP  261016P00125000",5.9,-0.57102,0.097321,-0.071945,0.084656,-0.02199,{"strike":522,"call":523,"put":531,"callItm":76,"putItm":12,"isAtm":12},126,{"contract_symbol":524,"symbol":524,"bid":183,"ask":444,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":525,"implied_volatility":525,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":76},"KBWP  261016C00126000",0.1878,0.336342,0.090085,-0.067136,0.078679,0.012323,{"contract_symbol":532,"symbol":532,"bid":183,"ask":533,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":534,"implied_volatility":534,"delta":535,"gamma":536,"theta":537,"vega":538,"rho":539,"in_the_money":12},"KBWP  261016P00126000",6.5,0.2022,-0.651755,0.084796,-0.073225,0.079721,-0.025238,{"strike":541,"call":542,"put":549,"callItm":76,"putItm":12,"isAtm":76},127,{"contract_symbol":543,"symbol":543,"bid":183,"ask":425,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":525,"implied_volatility":525,"delta":544,"gamma":545,"theta":546,"vega":547,"rho":548,"in_the_money":76},"KBWP  261016C00127000",0.253062,0.078961,-0.058845,0.068963,0.009291,{"contract_symbol":550,"symbol":550,"bid":551,"ask":552,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":534,"implied_volatility":534,"delta":553,"gamma":554,"theta":555,"vega":556,"rho":557,"in_the_money":12},"KBWP  261016P00127000",0.5,7.2,-0.73081,0.075721,-0.065388,0.071189,-0.028409,{"strike":559,"call":560,"put":568,"callItm":76,"putItm":12,"isAtm":76},128,{"contract_symbol":561,"symbol":561,"bid":183,"ask":562,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":525,"implied_volatility":525,"delta":563,"gamma":564,"theta":565,"vega":566,"rho":567,"in_the_money":76},"KBWP  261016C00128000",4,0.182626,0.065373,-0.048719,0.057096,0.006717,{"contract_symbol":569,"symbol":569,"bid":570,"ask":571,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":534,"implied_volatility":534,"delta":572,"gamma":573,"theta":574,"vega":575,"rho":576,"in_the_money":12},"KBWP  261016P00128000",1.3,8.2,-0.799182,0.064368,-0.055585,0.060516,-0.031203,{"strike":578,"call":579,"put":586,"callItm":76,"putItm":12,"isAtm":76},129,{"contract_symbol":580,"symbol":580,"bid":183,"ask":562,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":525,"implied_volatility":525,"delta":581,"gamma":582,"theta":583,"vega":584,"rho":585,"in_the_money":76},"KBWP  261016C00129000",0.126302,0.051191,-0.03815,0.04471,0.004652,{"contract_symbol":587,"symbol":587,"bid":588,"ask":589,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":534,"implied_volatility":534,"delta":590,"gamma":591,"theta":592,"vega":593,"rho":594,"in_the_money":12},"KBWP  261016P00129000",2.25,9.1,-0.855518,0.052149,-0.045033,0.049028,-0.033564,{"strike":596,"call":597,"put":604,"callItm":76,"putItm":12,"isAtm":76},130,{"contract_symbol":598,"symbol":598,"bid":183,"ask":333,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":525,"implied_volatility":525,"delta":599,"gamma":600,"theta":601,"vega":602,"rho":603,"in_the_money":76},"KBWP  261016C00130000",0.083662,0.037963,-0.028292,0.033156,0.003086,{"contract_symbol":605,"symbol":605,"bid":606,"ask":607,"last":184,"change":183,"changePercent":9,"volume":183,"openInterest":608,"open_interest":608,"iv":534,"implied_volatility":534,"delta":609,"gamma":610,"theta":611,"vega":612,"rho":613,"in_the_money":12},"KBWP  261016P00130000",3.1,10,5,-0.899795,0.040311,-0.034811,0.037899,-0.035488,{"strike":615,"call":616,"put":623,"callItm":76,"putItm":12,"isAtm":76},131,{"contract_symbol":617,"symbol":617,"bid":183,"ask":352,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":525,"implied_volatility":525,"delta":618,"gamma":619,"theta":620,"vega":621,"rho":622,"in_the_money":76},"KBWP  261016C00131000",0.053065,0.026696,-0.019895,0.023316,0.001959,{"contract_symbol":624,"symbol":624,"bid":406,"ask":180,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":534,"implied_volatility":534,"delta":625,"gamma":626,"theta":627,"vega":628,"rho":629,"in_the_money":12},"KBWP  261016P00131000",-0.933022,0.029764,-0.025702,0.027983,-0.03701,{"strike":631,"call":632,"put":639,"callItm":76,"putItm":12,"isAtm":76},132,{"contract_symbol":633,"symbol":633,"bid":183,"ask":296,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":525,"implied_volatility":525,"delta":634,"gamma":635,"theta":636,"vega":637,"rho":638,"in_the_money":76},"KBWP  261016C00132000",0.032226,0.017823,-0.013283,0.015567,0.001191,{"contract_symbol":640,"symbol":640,"bid":489,"ask":641,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":534,"implied_volatility":534,"delta":642,"gamma":643,"theta":644,"vega":645,"rho":646,"in_the_money":12},"KBWP  261016P00132000",11.8,-0.956857,0.021013,-0.018146,0.019756,-0.038188,{"strike":648,"call":649,"put":656,"callItm":76,"putItm":12,"isAtm":76},135,{"contract_symbol":650,"symbol":650,"bid":183,"ask":296,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":525,"implied_volatility":525,"delta":651,"gamma":652,"theta":653,"vega":654,"rho":655,"in_the_money":76},"KBWP  261016C00135000",0.005571,0.003931,-0.002929,0.003433,0.000206,{"contract_symbol":657,"symbol":657,"bid":658,"ask":659,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":534,"implied_volatility":534,"delta":660,"gamma":661,"theta":662,"vega":663,"rho":664,"in_the_money":12},"KBWP  261016P00135000",7.9,14.9,-0.990752,0.005709,-0.00493,0.005367,-0.040342,{"strike":666,"call":667,"put":674,"callItm":76,"putItm":12,"isAtm":76},140,{"contract_symbol":668,"symbol":668,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":525,"implied_volatility":525,"delta":669,"gamma":670,"theta":671,"vega":672,"rho":673,"in_the_money":76},"KBWP  261016C00140000",0.000129,0.000124,-0.000093,0.000109,0.000005,{"contract_symbol":675,"symbol":675,"bid":676,"ask":677,"last":454,"change":183,"changePercent":9,"volume":183,"openInterest":47,"open_interest":47,"iv":534,"implied_volatility":534,"delta":678,"gamma":679,"theta":680,"vega":681,"rho":682,"in_the_money":12},"KBWP  261016P00140000",12.9,19.9,-0.999653,0.000291,-0.000251,0.000273,-0.042178,{"strike":684,"call":685,"put":689,"callItm":76,"putItm":12,"isAtm":76},145,{"contract_symbol":686,"symbol":686,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":525,"implied_volatility":525,"delta":687,"gamma":687,"theta":688,"vega":687,"rho":183,"in_the_money":76},"KBWP  261016C00145000",0.000001,-0.000001,{"contract_symbol":690,"symbol":690,"bid":691,"ask":692,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":534,"implied_volatility":534,"delta":693,"gamma":694,"theta":695,"vega":694,"rho":696,"in_the_money":12},"KBWP  261016P00145000",17.9,24.9,-0.999994,0.000006,-0.000005,-0.043698,{"strike":698,"call":699,"put":701,"callItm":76,"putItm":12,"isAtm":76},150,{"contract_symbol":700,"symbol":700,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":525,"implied_volatility":525,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":76},"KBWP  261016C00150000",{"contract_symbol":702,"symbol":702,"bid":703,"ask":704,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":534,"implied_volatility":534,"delta":705,"gamma":183,"theta":183,"vega":183,"rho":706,"in_the_money":12},"KBWP  261016P00150000",22.9,29.9,-1,-0.045205,{"strike":708,"call":709,"put":711,"callItm":76,"putItm":12,"isAtm":76},155,{"contract_symbol":710,"symbol":710,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":525,"implied_volatility":525,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":76},"KBWP  261016C00155000",{"contract_symbol":712,"symbol":712,"bid":713,"ask":714,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":534,"implied_volatility":534,"delta":705,"gamma":183,"theta":183,"vega":183,"rho":715,"in_the_money":12},"KBWP  261016P00155000",27.9,34.9,-0.046712,{"strike":717,"call":718,"put":720,"callItm":76,"putItm":12,"isAtm":76},160,{"contract_symbol":719,"symbol":719,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":525,"implied_volatility":525,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":76},"KBWP  261016C00160000",{"contract_symbol":721,"symbol":721,"bid":722,"ask":723,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":534,"implied_volatility":534,"delta":705,"gamma":183,"theta":183,"vega":183,"rho":724,"in_the_money":12},"KBWP  261016P00160000",32.9,39.9,-0.048218,"2026-10-05T20:17:49.392071+00:00"]