[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KBWD":3,"homepage-market-summary":30,"stock-options-KBWD":174},{"ticker":4,"date":5,"profile":6,"dividend":13,"quote":17},"KBWD","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"Invesco KBW High Dividend Yield Financial ETF","Nasdaq",null,"INVESTMENT ADVICE","Atlanta, GA",true,{"dividend_yield":14,"annual_dividend":15,"frequency":16,"next_ex_date":9},14.8864,1.61964,"Monthly",{"close":18,"open":19,"high":20,"low":21,"prev_close":22,"change":23,"percent_change":24,"volume":25,"transactions":9,"vwap":9,"high_52w":26,"low_52w":21,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},10.79,10.87,10.915,10.78,10.88,-0.09,-0.83,783929.811201,14.74,359179.38810056174,0.3,3982,{"status":31,"indices":32,"watchlist":77,"sectors":99,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":12,"sparkline":39,"date":40},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8","2026-10-02",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":12,"sparkline":47,"date":40},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":12,"sparkline":54,"date":40},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":12,"sparkline":61,"date":40},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":12,"sparkline":68,"date":40},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":75,"sparkline":76,"date":40},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":12,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":75,"sparkline":91,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":12,"sparkline":98,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[100,105,109,114,119,124,129,134,139,144,148],{"name":101,"etf":102,"change":103,"price":104,"is_up":12},"Technology","XLK",0.56,200.93,{"name":106,"etf":107,"change":38,"price":108,"is_up":12},"Financials","XLF",53.88,{"name":110,"etf":111,"change":112,"price":113,"is_up":12},"Healthcare","XLV",0.72,167.37,{"name":115,"etf":116,"change":117,"price":118,"is_up":12},"Consumer Cycl","XLY",0.35,110.42,{"name":120,"etf":121,"change":122,"price":123,"is_up":12},"Consumer Staples","XLP",0.63,81.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":12},"Energy","XLE",0.99,63.44,{"name":130,"etf":131,"change":132,"price":133,"is_up":12},"Industrials","XLI",0.09,170.1,{"name":135,"etf":136,"change":137,"price":138,"is_up":12},"Materials","XLB",1.31,49.5,{"name":140,"etf":141,"change":142,"price":143,"is_up":75},"Real Estate","XLRE",-0.34,40.67,{"name":145,"etf":146,"change":117,"price":147,"is_up":12},"Utilities","XLU",39.97,{"name":149,"etf":150,"change":151,"price":152,"is_up":12},"Comm Services","XLC",1.17,111.61,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":12},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":160,"name":161,"price":162,"change":163,"is_up":12},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":165,"name":166,"price":167,"change":168,"is_up":12},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":170,"name":171,"price":172,"change":173,"is_up":12},"IWM","iShares Russell 2000",283.39,0.66,{"status":175,"has_options":12,"symbol":4,"underlying_price":18,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":184,"strikes":198,"updated_at":440,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.4,{"total_volume":46,"total_open_interest":183,"put_call_ratio":163,"implied_volatility":181},329,[185,186,190,194],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":187,"label":187,"type":178,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",46,"261120",{"date":191,"label":191,"type":178,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-02-19",137,"270219",{"date":195,"label":195,"type":178,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-05-21",228,"270521",[199,211,221,231,245,263,280,297,319,338,355,367,377,386,395,404,413,422,431],{"strike":200,"call":201,"put":208,"callItm":12,"putItm":75,"isAtm":75},4,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":46,"gamma":205,"theta":205,"vega":205,"rho":207,"in_the_money":12},"KBWD  261016C00004000",5.8,7.9,0,0.687,0.001204,{"contract_symbol":209,"symbol":209,"bid":205,"ask":46,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":210,"implied_volatility":210,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":75},"KBWD  261016P00004000",0.3713,{"strike":212,"call":213,"put":218,"callItm":12,"putItm":75,"isAtm":75},5,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":46,"gamma":205,"theta":205,"vega":205,"rho":217,"in_the_money":12},"KBWD  261016C00005000",4.8,6.9,0.001505,{"contract_symbol":219,"symbol":219,"bid":205,"ask":46,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":220,"implied_volatility":220,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":75},"KBWD  261016P00005000",0.3714,{"strike":222,"call":223,"put":229,"callItm":12,"putItm":75,"isAtm":75},6,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":46,"gamma":227,"theta":205,"vega":205,"rho":228,"in_the_money":12},"KBWD  261016C00006000",3.8,5.9,0.000001,0.001806,{"contract_symbol":230,"symbol":230,"bid":205,"ask":46,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":210,"implied_volatility":210,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":75},"KBWD  261016P00006000",{"strike":232,"call":233,"put":243,"callItm":12,"putItm":75,"isAtm":75},7,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":237,"change":205,"changePercent":9,"volume":205,"openInterest":46,"open_interest":46,"iv":206,"implied_volatility":206,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":12},"KBWD  261016C00007000",2.9,4.9,4.47,0.999891,0.000333,-0.000025,0.000008,0.002107,{"contract_symbol":244,"symbol":244,"bid":205,"ask":46,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":210,"implied_volatility":210,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":75},"KBWD  261016P00007000",{"strike":246,"call":247,"put":257,"callItm":12,"putItm":75,"isAtm":75},8,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":251,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":12},"KBWD  261016C00008000",1.9,3.9,3.3,0.995021,0.011189,-0.000843,0.00027,0.002392,{"contract_symbol":258,"symbol":258,"bid":205,"ask":259,"last":259,"change":205,"changePercent":9,"volume":205,"openInterest":260,"open_interest":260,"iv":220,"implied_volatility":220,"delta":261,"gamma":262,"theta":205,"vega":205,"rho":205,"in_the_money":75},"KBWD  261016P00008000",0.05,150,-0.000001,0.00001,{"strike":264,"call":265,"put":273,"callItm":12,"putItm":75,"isAtm":12},9,{"contract_symbol":266,"symbol":266,"bid":67,"ask":267,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":12},"KBWD  261016C00009000",2.8,0.94399,0.087663,-0.006606,0.002115,0.002518,{"contract_symbol":274,"symbol":274,"bid":205,"ask":46,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":210,"implied_volatility":210,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":75},"KBWD  261016P00009000",-0.002103,0.009537,-0.00021,0.000124,-0.000007,{"strike":281,"call":282,"put":289,"callItm":12,"putItm":75,"isAtm":12},10,{"contract_symbol":283,"symbol":283,"bid":205,"ask":249,"last":46,"change":205,"changePercent":9,"volume":205,"openInterest":46,"open_interest":46,"iv":206,"implied_volatility":206,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":12},"KBWD  261016C00010000",0.759676,0.241665,-0.018211,0.00583,0.002171,{"contract_symbol":290,"symbol":290,"bid":205,"ask":291,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":210,"implied_volatility":210,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":75},"KBWD  261016P00010000",0.15,-0.109941,0.270154,-0.005947,0.003522,-0.000369,{"strike":179,"call":298,"put":309,"callItm":75,"putItm":12,"isAtm":12},{"contract_symbol":299,"symbol":299,"bid":205,"ask":300,"last":301,"change":205,"changePercent":9,"volume":205,"openInterest":302,"open_interest":302,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":75},"KBWD  261016C00011000",0.55,0.57,13,0.2942,0.369208,0.684418,-0.009458,0.00707,0.001159,{"contract_symbol":310,"symbol":310,"bid":205,"ask":311,"last":291,"change":205,"changePercent":9,"volume":205,"openInterest":312,"open_interest":312,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":12},"KBWD  261016P00011000",1.2,2,0.3132,-0.621793,0.64789,-0.010146,0.007125,-0.002127,{"strike":320,"call":321,"put":329,"callItm":75,"putItm":12,"isAtm":12},12,{"contract_symbol":322,"symbol":322,"bid":205,"ask":323,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":303,"implied_volatility":303,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":75},"KBWD  261016C00012000",0.1,0.020778,0.090702,-0.001254,0.000937,0.000066,{"contract_symbol":330,"symbol":330,"bid":291,"ask":331,"last":67,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":12},"KBWD  261016P00012000",2.1,0.3131,-0.972069,0.109276,-0.001711,0.001202,-0.003524,{"strike":302,"call":339,"put":345,"callItm":75,"putItm":12,"isAtm":12},{"contract_symbol":340,"symbol":340,"bid":205,"ask":259,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":303,"implied_volatility":303,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":205,"in_the_money":75},"KBWD  261016C00013000",0.000155,0.001084,-0.000015,0.000011,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":349,"change":67,"changePercent":9,"volume":46,"openInterest":312,"open_interest":312,"iv":313,"implied_volatility":313,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":12},"KBWD  261016P00013000",1.15,3.2,2.2,-0.999644,0.002212,-0.000035,0.000024,-0.003912,{"strike":356,"call":357,"put":360,"callItm":75,"putItm":12,"isAtm":75},14,{"contract_symbol":358,"symbol":358,"bid":205,"ask":46,"last":168,"change":205,"changePercent":9,"volume":205,"openInterest":281,"open_interest":281,"iv":303,"implied_volatility":303,"delta":205,"gamma":359,"theta":205,"vega":205,"rho":205,"in_the_money":75},"KBWD  261016C00014000",0.000002,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":313,"implied_volatility":313,"delta":364,"gamma":365,"theta":205,"vega":205,"rho":366,"in_the_money":12},"KBWD  261016P00014000",2.15,4.2,-0.999999,0.000009,-0.004215,{"strike":368,"call":369,"put":371,"callItm":75,"putItm":12,"isAtm":75},15,{"contract_symbol":370,"symbol":370,"bid":205,"ask":259,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":303,"implied_volatility":303,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":75},"KBWD  261016C00015000",{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":332,"implied_volatility":332,"delta":375,"gamma":205,"theta":205,"vega":205,"rho":376,"in_the_money":12},"KBWD  261016P00015000",3.1,5.2,-1,-0.004516,{"strike":378,"call":379,"put":381,"callItm":75,"putItm":12,"isAtm":75},16,{"contract_symbol":380,"symbol":380,"bid":205,"ask":46,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":303,"implied_volatility":303,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":75},"KBWD  261016C00016000",{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":313,"implied_volatility":313,"delta":375,"gamma":205,"theta":205,"vega":205,"rho":385,"in_the_money":12},"KBWD  261016P00016000",4.1,6.2,-0.004817,{"strike":387,"call":388,"put":390,"callItm":75,"putItm":12,"isAtm":75},17,{"contract_symbol":389,"symbol":389,"bid":205,"ask":46,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":303,"implied_volatility":303,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":75},"KBWD  261016C00017000",{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":332,"implied_volatility":332,"delta":375,"gamma":205,"theta":205,"vega":205,"rho":394,"in_the_money":12},"KBWD  261016P00017000",5.1,7.2,-0.005118,{"strike":396,"call":397,"put":399,"callItm":75,"putItm":12,"isAtm":75},18,{"contract_symbol":398,"symbol":398,"bid":205,"ask":46,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":303,"implied_volatility":303,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":75},"KBWD  261016C00018000",{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":313,"implied_volatility":313,"delta":375,"gamma":205,"theta":205,"vega":205,"rho":403,"in_the_money":12},"KBWD  261016P00018000",6.1,8.2,-0.005419,{"strike":405,"call":406,"put":408,"callItm":75,"putItm":12,"isAtm":75},19,{"contract_symbol":407,"symbol":407,"bid":205,"ask":46,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":303,"implied_volatility":303,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":75},"KBWD  261016C00019000",{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":313,"implied_volatility":313,"delta":375,"gamma":205,"theta":205,"vega":205,"rho":412,"in_the_money":12},"KBWD  261016P00019000",6.8,9.2,-0.00572,{"strike":414,"call":415,"put":417,"callItm":75,"putItm":12,"isAtm":75},20,{"contract_symbol":416,"symbol":416,"bid":205,"ask":259,"last":259,"change":205,"changePercent":9,"volume":205,"openInterest":260,"open_interest":260,"iv":303,"implied_volatility":303,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":75},"KBWD  261016C00020000",{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":313,"implied_volatility":313,"delta":375,"gamma":205,"theta":205,"vega":205,"rho":421,"in_the_money":12},"KBWD  261016P00020000",7.7,10.2,-0.006021,{"strike":423,"call":424,"put":426,"callItm":75,"putItm":12,"isAtm":75},21,{"contract_symbol":425,"symbol":425,"bid":205,"ask":46,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":303,"implied_volatility":303,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":75},"KBWD  261016C00021000",{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":332,"implied_volatility":332,"delta":375,"gamma":205,"theta":205,"vega":205,"rho":430,"in_the_money":12},"KBWD  261016P00021000",8.6,11.2,-0.006322,{"strike":432,"call":433,"put":435,"callItm":75,"putItm":12,"isAtm":75},22,{"contract_symbol":434,"symbol":434,"bid":205,"ask":46,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":303,"implied_volatility":303,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":75},"KBWD  261016C00022000",{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":313,"implied_volatility":313,"delta":375,"gamma":205,"theta":205,"vega":205,"rho":439,"in_the_money":12},"KBWD  261016P00022000",9.5,12.2,-0.006623,"2026-10-05T20:17:34.691502+00:00"]