[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KBR":3,"homepage-market-summary":35,"stock-options-KBR":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"KBR","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"KBR, Inc.","NYSE",null,"HEAVY CONSTRUCTION OTHER THAN BLDG CONST - CONTRACTORS","KBR, formerly Kellogg Brown & Root, is a global provider of technology, integrated engineering, procurement, and construction delivery, and operations and maintenance services. The company's business is organized into two segments: mission technology solutions and sustainable technology solutions. KBR has operations in over 30 countries and employs approximately 36,000 people. The firm generated $7.8 billion in revenue in 2025.","36,000","Houston, TX",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.9119,0.66,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},34.52,34.27,34.9,33.655,34.24,0.28,0.82,1596360.363221,21741,34.5489,48.13,29.94,1524489.137606761,25.2,5000,{"status":36,"indices":37,"watchlist":79,"sectors":101,"benchmarks":156},"success",[38,45,52,59,66,72],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":17,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7773.95,51.23,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":17,"is_up":43,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":43,"sparkline":78,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[80,87,94],{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":43,"sparkline":86,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":14,"sparkline":93,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":43,"sparkline":100,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[102,107,112,117,122,127,132,137,142,147,151],{"name":103,"etf":104,"change":105,"price":106,"is_up":43},"Technology","XLK",0.56,200.93,{"name":108,"etf":109,"change":110,"price":111,"is_up":43},"Financials","XLF",0.73,53.88,{"name":113,"etf":114,"change":115,"price":116,"is_up":43},"Healthcare","XLV",0.72,167.37,{"name":118,"etf":119,"change":120,"price":121,"is_up":43},"Consumer Cycl","XLY",0.35,110.42,{"name":123,"etf":124,"change":125,"price":126,"is_up":43},"Consumer Staples","XLP",0.63,81.04,{"name":128,"etf":129,"change":130,"price":131,"is_up":43},"Energy","XLE",0.99,63.44,{"name":133,"etf":134,"change":135,"price":136,"is_up":43},"Industrials","XLI",0.09,170.1,{"name":138,"etf":139,"change":140,"price":141,"is_up":43},"Materials","XLB",1.31,49.5,{"name":143,"etf":144,"change":145,"price":146,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":148,"etf":149,"change":120,"price":150,"is_up":43},"Utilities","XLU",39.97,{"name":152,"etf":153,"change":154,"price":155,"is_up":43},"Comm Services","XLC",1.17,111.61,[157,162,167,172],{"ticker":158,"name":159,"price":160,"change":161,"is_up":43},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":163,"name":164,"price":165,"change":166,"is_up":43},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":168,"name":169,"price":170,"change":171,"is_up":43},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":173,"name":174,"price":175,"change":17,"is_up":43},"IWM","iShares Russell 2000",283.39,{"status":177,"has_options":43,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":206,"updated_at":478,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.5,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},0,1807,0.14,[189,190,194,198,202],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",45,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-12-18",73,"261218",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-01-15",101,"270115",{"date":203,"label":203,"type":180,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-03-19",164,"270319",[207,225,240,254,274,297,320,345,368,390,412,431,449,465],{"strike":208,"call":209,"put":216,"callItm":43,"putItm":14,"isAtm":14},20,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":213,"implied_volatility":213,"delta":214,"gamma":185,"theta":185,"vega":185,"rho":215,"in_the_money":43},"KBR   261016C00020000",13,16.6,0.3411,1,0.006027,{"contract_symbol":217,"symbol":217,"bid":185,"ask":218,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":219,"implied_volatility":219,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":14},"KBR   261016P00020000",0.95,0.9472,-0.000335,0.000216,-0.000316,0.000073,-0.000004,{"strike":226,"call":227,"put":232,"callItm":43,"putItm":14,"isAtm":14},22.5,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":213,"implied_volatility":213,"delta":214,"gamma":185,"theta":185,"vega":185,"rho":231,"in_the_money":43},"KBR   261016C00022500",10.5,14.3,0.006781,{"contract_symbol":233,"symbol":233,"bid":185,"ask":234,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":219,"implied_volatility":219,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":14},"KBR   261016P00022500",2.15,-0.003623,0.00191,-0.002795,0.00065,-0.00004,{"strike":241,"call":242,"put":247,"callItm":43,"putItm":14,"isAtm":14},25,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":213,"implied_volatility":213,"delta":214,"gamma":185,"theta":185,"vega":185,"rho":246,"in_the_money":43},"KBR   261016C00025000",8,11,0.007534,{"contract_symbol":248,"symbol":248,"bid":185,"ask":218,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":219,"implied_volatility":219,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":14},"KBR   261016P00025000",-0.020449,0.008692,-0.012721,0.002957,-0.000226,{"strike":255,"call":256,"put":267,"callItm":43,"putItm":14,"isAtm":14},27.5,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":260,"change":185,"changePercent":9,"volume":185,"openInterest":261,"open_interest":261,"iv":213,"implied_volatility":213,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":43},"KBR   261016C00027500",5.5,8.5,10.96,5,0.999945,0.000109,-0.000021,0.000013,0.008287,{"contract_symbol":268,"symbol":268,"bid":185,"ask":218,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":219,"implied_volatility":219,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":14},"KBR   261016P00027500",-0.071472,0.024037,-0.035177,0.008176,-0.000802,{"strike":275,"call":276,"put":286,"callItm":43,"putItm":14,"isAtm":14},30,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":43},"KBR   261016C00030000",3.4,6.1,0.2222,0.999872,0.000374,-0.00003,0.00003,0.00904,{"contract_symbol":287,"symbol":287,"bid":185,"ask":288,"last":289,"change":185,"changePercent":9,"volume":185,"openInterest":290,"open_interest":290,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":14},"KBR   261016P00030000",0.9,0.11,2,0.6728,-0.103852,0.044739,-0.033041,0.01081,-0.001144,{"strike":298,"call":299,"put":310,"callItm":43,"putItm":14,"isAtm":43},32.5,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":303,"change":185,"changePercent":9,"volume":185,"openInterest":245,"open_interest":245,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":43},"KBR   261016C00032500",1.2,3.6,5.26,0.4593,0.787028,0.105579,-0.036329,0.017414,0.007474,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":312,"change":185,"changePercent":9,"volume":185,"openInterest":56,"open_interest":56,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":14},"KBR   261016P00032500",0.1,0.55,0.3874,-0.1761,0.111491,-0.027289,0.015509,-0.001901,{"strike":321,"call":322,"put":333,"callItm":14,"putItm":43,"isAtm":43},35,{"contract_symbol":323,"symbol":323,"bid":120,"ask":324,"last":325,"change":185,"changePercent":9,"volume":185,"openInterest":326,"open_interest":326,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":14},"KBR   261016C00035000",0.8,0.7,1011,0.3236,0.41383,0.200887,-0.034323,0.023347,0.004136,{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":337,"change":185,"changePercent":9,"volume":185,"openInterest":338,"open_interest":338,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":43},"KBR   261016P00035000",0.65,1.25,1.03,105,0.29,-0.598385,0.222574,-0.030527,0.023176,-0.006516,{"strike":346,"call":347,"put":356,"callItm":14,"putItm":43,"isAtm":14},37.5,{"contract_symbol":348,"symbol":348,"bid":185,"ask":120,"last":57,"change":185,"changePercent":9,"volume":185,"openInterest":349,"open_interest":349,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":14},"KBR   261016C00037500",102,0.3494,0.090966,0.078176,-0.015568,0.009809,0.00092,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":360,"change":185,"changePercent":9,"volume":185,"openInterest":361,"open_interest":361,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":43},"KBR   261016P00037500",2.5,4.1,2.3,28,0.5214,-0.807724,0.087486,-0.038798,0.016381,-0.009397,{"strike":369,"call":370,"put":380,"callItm":14,"putItm":43,"isAtm":14},40,{"contract_symbol":371,"symbol":371,"bid":185,"ask":372,"last":187,"change":185,"changePercent":9,"volume":185,"openInterest":373,"open_interest":373,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":14},"KBR   261016C00040000",0.15,379,0.4904,0.0457,0.032655,-0.012812,0.005751,0.000459,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":43},"KBR   261016P00040000",4.7,6.7,0.6553,-0.892183,0.047195,-0.033065,0.011107,-0.010991,{"strike":391,"call":392,"put":402,"callItm":14,"putItm":43,"isAtm":14},42.5,{"contract_symbol":393,"symbol":393,"bid":185,"ask":394,"last":395,"change":185,"changePercent":9,"volume":185,"openInterest":396,"open_interest":396,"iv":374,"implied_volatility":374,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":14},"KBR   261016C00042500",0.25,0.13,69,0.008194,0.007617,-0.002989,0.001342,0.000083,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":43},"KBR   261016P00042500",6.5,9.5,0.6519,-0.962551,0.020906,-0.014493,0.004894,-0.012435,{"strike":192,"call":413,"put":422,"callItm":14,"putItm":43,"isAtm":14},{"contract_symbol":414,"symbol":414,"bid":185,"ask":218,"last":415,"change":185,"changePercent":9,"volume":185,"openInterest":416,"open_interest":416,"iv":374,"implied_volatility":374,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":14},"KBR   261016C00045000",0.05,4,0.001065,0.001214,-0.000476,0.000214,0.000011,{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":406,"implied_volatility":406,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":43},"KBR   261016P00045000",9,12,-0.988877,0.007485,-0.005189,0.001752,-0.01345,{"strike":432,"call":433,"put":440,"callItm":14,"putItm":43,"isAtm":14},47.5,{"contract_symbol":434,"symbol":434,"bid":185,"ask":234,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":374,"implied_volatility":374,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":14},"KBR   261016C00047500",0.000105,0.000141,-0.000055,0.000025,0.000001,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":406,"implied_volatility":406,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":43},"KBR   261016P00047500",11.7,14.5,-0.997144,0.00224,-0.001553,0.000524,-0.014286,{"strike":450,"call":451,"put":456,"callItm":14,"putItm":43,"isAtm":14},50,{"contract_symbol":452,"symbol":452,"bid":185,"ask":234,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":374,"implied_volatility":374,"delta":453,"gamma":265,"theta":454,"vega":455,"rho":185,"in_the_money":14},"KBR   261016C00050000",0.000008,-0.000005,0.000002,{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":384,"implied_volatility":384,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":43},"KBR   261016P00050000",14,16.5,-0.999312,0.000608,-0.000426,0.000143,-0.015061,{"strike":466,"call":467,"put":469,"callItm":14,"putItm":43,"isAtm":14},55,{"contract_symbol":468,"symbol":468,"bid":185,"ask":234,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":374,"implied_volatility":374,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"KBR   261016C00055000",{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":406,"implied_volatility":406,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":43},"KBR   261016P00055000",19.1,21.9,-0.999975,0.000027,-0.000019,0.000006,-0.016575,"2026-10-06T09:51:48.742357+00:00"]