[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KBON":3,"stock-historical-KBON":26,"homepage-market-summary":537},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"KBON","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Karbon Capital Partners Corp. Class A Ordinary Shares","Nasdaq",null,"BLANK CHECKS","Karbon Capital Partners Corp is a blank check company.","Grand Cayman",false,{"close":15,"open":15,"high":15,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":15,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},10.09,10.11,-0.02,-0.2,25020,11,10.15,10.02,61719.912613333334,53.8,150,{"ticker":4,"total_count":25,"page":27,"page_size":28,"total_pages":27,"summary":29,"data":34},1,1000,{"period_high":21,"period_low":22,"average_volume":30,"total_volume":31,"period_return":32,"latest_close":15,"start_date":33,"end_date":5},61720,9257986.892,0.6,"2026-01-27",[35,36,45,51,59,66,74,79,84,88,92,96,104,109,114,119,123,127,130,136,142,146,150,155,160,165,172,177,184,189,193,198,201,204,207,210,213,216,219,222,225,229,233,236,239,242,244,246,248,252,255,258,260,263,266,269,273,275,278,280,282,285,288,291,294,297,300,303,306,309,312,314,316,319,321,324,329,332,335,337,339,342,345,347,350,353,358,360,362,365,368,370,373,376,378,381,384,388,392,394,396,398,401,404,407,410,412,414,416,419,421,424,428,430,433,436,439,441,446,449,451,454,457,459,462,465,468,471,474,477,479,481,484,487,489,492,495,498,501,504,507,509,511,515,519,522,525,528,531,534],{"date":5,"open":15,"high":15,"low":15,"close":15,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":15},{"date":37,"open":38,"high":39,"low":15,"close":16,"change":40,"percent_change":41,"volume":42,"transactions":43,"vwap":44},"2026-10-01",10.1,10.13,0.04,0.4,57144,75,10.0857,{"date":46,"open":47,"high":47,"low":47,"close":47,"change":48,"percent_change":48,"volume":49,"transactions":20,"vwap":50},"2026-09-28",10.07,0,1538,10.0702,{"date":52,"open":53,"high":53,"low":47,"close":47,"change":54,"percent_change":55,"volume":56,"transactions":57,"vwap":58},"2026-09-24",10.08,-0.005,-0.05,3700,18,10.0772,{"date":60,"open":53,"high":53,"low":61,"close":62,"change":48,"percent_change":48,"volume":63,"transactions":64,"vwap":65},"2026-09-23",10.06,10.075,140700,129,10.0703,{"date":67,"open":68,"high":68,"low":62,"close":62,"change":69,"percent_change":70,"volume":71,"transactions":72,"vwap":73},"2026-09-22",10.085,-0.01,-0.1,18801,69,10.0796,{"date":75,"open":15,"high":15,"low":68,"close":68,"change":54,"percent_change":55,"volume":76,"transactions":77,"vwap":78},"2026-09-21",4089,32,10.0895,{"date":80,"open":81,"high":81,"low":53,"close":15,"change":69,"percent_change":70,"volume":82,"transactions":83,"vwap":15},"2026-09-18",10.095,409621,79,{"date":85,"open":38,"high":38,"low":38,"close":38,"change":48,"percent_change":48,"volume":86,"transactions":87,"vwap":38},"2026-09-17",90689,86,{"date":89,"open":38,"high":38,"low":38,"close":38,"change":48,"percent_change":48,"volume":90,"transactions":91,"vwap":38},"2026-09-15",35303,5,{"date":93,"open":38,"high":38,"low":38,"close":38,"change":48,"percent_change":48,"volume":94,"transactions":95,"vwap":38},"2026-09-11",247202,23,{"date":97,"open":98,"high":98,"low":38,"close":38,"change":99,"percent_change":100,"volume":101,"transactions":102,"vwap":103},"2026-09-10",10.12,-0.04,-0.39,27141,27,10.1185,{"date":105,"open":106,"high":106,"low":106,"close":106,"change":40,"percent_change":41,"volume":107,"transactions":57,"vwap":108},"2026-09-09",10.14,203,10.1357,{"date":110,"open":16,"high":16,"low":38,"close":38,"change":99,"percent_change":100,"volume":111,"transactions":112,"vwap":113},"2026-09-08",225248,91,10.1001,{"date":115,"open":106,"high":106,"low":106,"close":106,"change":40,"percent_change":41,"volume":116,"transactions":117,"vwap":118},"2026-09-04",4255,9,10.1399,{"date":120,"open":38,"high":38,"low":38,"close":38,"change":48,"percent_change":48,"volume":121,"transactions":122,"vwap":38},"2026-09-03",16175,8,{"date":124,"open":38,"high":38,"low":38,"close":38,"change":17,"percent_change":18,"volume":125,"transactions":20,"vwap":126},"2026-09-01",45575,10.1005,{"date":128,"open":98,"high":98,"low":98,"close":98,"change":48,"percent_change":48,"volume":129,"transactions":122,"vwap":98},"2026-08-28",2008,{"date":131,"open":98,"high":98,"low":98,"close":98,"change":132,"percent_change":133,"volume":134,"transactions":135,"vwap":98},"2026-08-27",0.02,0.2,5010,58,{"date":137,"open":38,"high":38,"low":81,"close":38,"change":138,"percent_change":139,"volume":140,"transactions":141,"vwap":38},"2026-08-10",0.01,0.1,208431,48,{"date":143,"open":15,"high":15,"low":15,"close":15,"change":138,"percent_change":139,"volume":144,"transactions":145,"vwap":15},"2026-08-06",30071,24,{"date":147,"open":53,"high":53,"low":53,"close":53,"change":17,"percent_change":18,"volume":148,"transactions":149,"vwap":53},"2026-08-03",69537,12,{"date":151,"open":15,"high":38,"low":15,"close":38,"change":132,"percent_change":133,"volume":152,"transactions":153,"vwap":154},"2026-07-31",458.946,14,10.0884,{"date":156,"open":53,"high":38,"low":61,"close":53,"change":17,"percent_change":18,"volume":157,"transactions":158,"vwap":159},"2026-07-30",8092,37,10.0794,{"date":161,"open":53,"high":38,"low":53,"close":38,"change":99,"percent_change":100,"volume":162,"transactions":163,"vwap":164},"2026-07-29",411,21,10.086,{"date":166,"open":106,"high":106,"low":106,"close":106,"change":167,"percent_change":168,"volume":169,"transactions":170,"vwap":171},"2026-07-28",0.05,0.5,5858,30,10.1391,{"date":173,"open":53,"high":38,"low":53,"close":15,"change":48,"percent_change":48,"volume":174,"transactions":175,"vwap":176},"2026-07-27",15517.946,33,10.0802,{"date":178,"open":53,"high":15,"low":53,"close":15,"change":179,"percent_change":180,"volume":181,"transactions":182,"vwap":183},"2026-07-24",0.03,0.3,68108,96,10.0822,{"date":185,"open":38,"high":38,"low":61,"close":61,"change":69,"percent_change":70,"volume":186,"transactions":187,"vwap":188},"2026-07-23",103546,42,10.0799,{"date":190,"open":47,"high":47,"low":47,"close":47,"change":48,"percent_change":48,"volume":191,"transactions":117,"vwap":192},"2026-07-21",207,10.0701,{"date":194,"open":47,"high":47,"low":47,"close":47,"change":48,"percent_change":48,"volume":195,"transactions":196,"vwap":197},"2026-07-20",21187,56,10.0699,{"date":199,"open":15,"high":15,"low":47,"close":47,"change":17,"percent_change":18,"volume":200,"transactions":9,"vwap":47},"2026-07-17",23100,{"date":202,"open":16,"high":16,"low":15,"close":15,"change":69,"percent_change":70,"volume":203,"transactions":9,"vwap":15},"2026-07-16",1600,{"date":205,"open":16,"high":98,"low":38,"close":38,"change":48,"percent_change":48,"volume":206,"transactions":9,"vwap":38},"2026-07-15",600,{"date":208,"open":38,"high":38,"low":38,"close":38,"change":48,"percent_change":48,"volume":209,"transactions":9,"vwap":38},"2026-07-14",14000,{"date":211,"open":98,"high":39,"low":38,"close":38,"change":17,"percent_change":18,"volume":212,"transactions":9,"vwap":38},"2026-07-13",706100,{"date":214,"open":98,"high":39,"low":98,"close":98,"change":48,"percent_change":48,"volume":215,"transactions":9,"vwap":98},"2026-07-10",85700,{"date":217,"open":98,"high":98,"low":98,"close":98,"change":138,"percent_change":139,"volume":218,"transactions":9,"vwap":98},"2026-07-09",29900,{"date":220,"open":106,"high":106,"low":16,"close":16,"change":17,"percent_change":18,"volume":221,"transactions":9,"vwap":16},"2026-07-08",146000,{"date":223,"open":39,"high":39,"low":39,"close":39,"change":69,"percent_change":70,"volume":224,"transactions":9,"vwap":39},"2026-07-07",700,{"date":226,"open":39,"high":106,"low":39,"close":106,"change":227,"percent_change":167,"volume":228,"transactions":9,"vwap":106},"2026-07-06",0.005,800,{"date":230,"open":38,"high":106,"low":38,"close":231,"change":227,"percent_change":167,"volume":232,"transactions":9,"vwap":231},"2026-07-02",10.135,3800,{"date":234,"open":39,"high":39,"low":39,"close":39,"change":179,"percent_change":180,"volume":235,"transactions":9,"vwap":39},"2026-07-01",7300,{"date":237,"open":61,"high":39,"low":61,"close":38,"change":138,"percent_change":139,"volume":238,"transactions":9,"vwap":38},"2026-06-30",11200,{"date":240,"open":38,"high":38,"low":15,"close":15,"change":132,"percent_change":133,"volume":241,"transactions":9,"vwap":15},"2026-06-29",25100,{"date":243,"open":47,"high":47,"low":47,"close":47,"change":48,"percent_change":48,"volume":48,"transactions":9,"vwap":47},"2026-06-26",{"date":245,"open":47,"high":47,"low":47,"close":47,"change":48,"percent_change":48,"volume":48,"transactions":9,"vwap":47},"2026-06-25",{"date":247,"open":47,"high":47,"low":47,"close":47,"change":69,"percent_change":70,"volume":28,"transactions":9,"vwap":47},"2026-06-24",{"date":249,"open":53,"high":53,"low":53,"close":53,"change":99,"percent_change":250,"volume":251,"transactions":9,"vwap":53},"2026-06-23",-0.4,100,{"date":253,"open":61,"high":39,"low":61,"close":98,"change":138,"percent_change":139,"volume":254,"transactions":9,"vwap":98},"2026-06-22",52400,{"date":256,"open":16,"high":16,"low":16,"close":16,"change":48,"percent_change":48,"volume":257,"transactions":9,"vwap":16},"2026-06-18",25000,{"date":259,"open":16,"high":16,"low":16,"close":16,"change":48,"percent_change":48,"volume":48,"transactions":9,"vwap":16},"2026-06-17",{"date":261,"open":16,"high":16,"low":16,"close":16,"change":48,"percent_change":48,"volume":262,"transactions":9,"vwap":16},"2026-06-16",5500,{"date":264,"open":98,"high":98,"low":16,"close":16,"change":138,"percent_change":139,"volume":265,"transactions":9,"vwap":16},"2026-06-15",1900,{"date":267,"open":16,"high":16,"low":38,"close":38,"change":69,"percent_change":70,"volume":268,"transactions":9,"vwap":38},"2026-06-12",14700,{"date":270,"open":16,"high":98,"low":271,"close":16,"change":48,"percent_change":48,"volume":272,"transactions":9,"vwap":16},"2026-06-11",10.105,153300,{"date":274,"open":16,"high":16,"low":16,"close":16,"change":48,"percent_change":48,"volume":48,"transactions":9,"vwap":16},"2026-06-10",{"date":276,"open":16,"high":16,"low":38,"close":16,"change":69,"percent_change":70,"volume":277,"transactions":9,"vwap":16},"2026-06-09",217300,{"date":279,"open":98,"high":98,"low":98,"close":98,"change":48,"percent_change":48,"volume":48,"transactions":9,"vwap":98},"2026-06-08",{"date":281,"open":98,"high":98,"low":98,"close":98,"change":48,"percent_change":48,"volume":48,"transactions":9,"vwap":98},"2026-06-05",{"date":283,"open":98,"high":98,"low":98,"close":98,"change":48,"percent_change":48,"volume":284,"transactions":9,"vwap":98},"2026-06-04",2,{"date":286,"open":16,"high":98,"low":16,"close":98,"change":48,"percent_change":48,"volume":287,"transactions":9,"vwap":98},"2026-06-03",206100,{"date":289,"open":38,"high":98,"low":38,"close":98,"change":132,"percent_change":133,"volume":290,"transactions":9,"vwap":98},"2026-06-02",13500,{"date":292,"open":15,"high":21,"low":68,"close":38,"change":99,"percent_change":100,"volume":293,"transactions":9,"vwap":38},"2026-06-01",55100,{"date":295,"open":106,"high":106,"low":106,"close":106,"change":40,"percent_change":41,"volume":296,"transactions":9,"vwap":106},"2026-05-29",5000,{"date":298,"open":15,"high":38,"low":15,"close":38,"change":138,"percent_change":139,"volume":299,"transactions":9,"vwap":38},"2026-05-28",133000,{"date":301,"open":15,"high":38,"low":15,"close":15,"change":48,"percent_change":48,"volume":302,"transactions":9,"vwap":15},"2026-05-27",166600,{"date":304,"open":53,"high":15,"low":53,"close":15,"change":48,"percent_change":48,"volume":305,"transactions":9,"vwap":15},"2026-05-26",228100,{"date":307,"open":15,"high":15,"low":15,"close":15,"change":48,"percent_change":48,"volume":308,"transactions":9,"vwap":15},"2026-05-22",900,{"date":310,"open":15,"high":15,"low":15,"close":15,"change":48,"percent_change":48,"volume":311,"transactions":9,"vwap":15},"2026-05-21",150000,{"date":313,"open":15,"high":15,"low":15,"close":15,"change":48,"percent_change":48,"volume":48,"transactions":9,"vwap":15},"2026-05-20",{"date":315,"open":15,"high":15,"low":15,"close":15,"change":48,"percent_change":48,"volume":48,"transactions":9,"vwap":15},"2026-05-19",{"date":317,"open":15,"high":15,"low":15,"close":15,"change":48,"percent_change":48,"volume":318,"transactions":9,"vwap":15},"2026-05-18",22000,{"date":320,"open":15,"high":15,"low":15,"close":15,"change":48,"percent_change":48,"volume":48,"transactions":9,"vwap":15},"2026-05-15",{"date":322,"open":15,"high":38,"low":15,"close":15,"change":138,"percent_change":139,"volume":323,"transactions":9,"vwap":15},"2026-05-14",60300,{"date":325,"open":68,"high":68,"low":53,"close":53,"change":326,"percent_change":327,"volume":328,"transactions":9,"vwap":53},"2026-05-13",-0.015,-0.15,9100,{"date":330,"open":15,"high":81,"low":15,"close":81,"change":54,"percent_change":55,"volume":331,"transactions":9,"vwap":81},"2026-05-12",2100,{"date":333,"open":38,"high":38,"low":61,"close":38,"change":40,"percent_change":41,"volume":334,"transactions":9,"vwap":38},"2026-05-11",20500,{"date":336,"open":61,"high":61,"low":61,"close":61,"change":48,"percent_change":48,"volume":48,"transactions":9,"vwap":61},"2026-05-08",{"date":338,"open":61,"high":61,"low":61,"close":61,"change":48,"percent_change":48,"volume":48,"transactions":9,"vwap":61},"2026-05-07",{"date":340,"open":61,"high":61,"low":61,"close":61,"change":48,"percent_change":48,"volume":341,"transactions":9,"vwap":61},"2026-05-06",300,{"date":343,"open":61,"high":61,"low":61,"close":61,"change":48,"percent_change":48,"volume":344,"transactions":9,"vwap":61},"2026-05-05",1300,{"date":346,"open":61,"high":61,"low":61,"close":61,"change":48,"percent_change":48,"volume":48,"transactions":9,"vwap":61},"2026-05-04",{"date":348,"open":61,"high":61,"low":61,"close":61,"change":138,"percent_change":139,"volume":349,"transactions":9,"vwap":61},"2026-05-01",6600,{"date":351,"open":352,"high":352,"low":352,"close":352,"change":48,"percent_change":48,"volume":48,"transactions":9,"vwap":352},"2026-04-30",10.05,{"date":354,"open":47,"high":53,"low":352,"close":352,"change":355,"percent_change":356,"volume":357,"transactions":9,"vwap":352},"2026-04-29",-0.025,-0.25,37900,{"date":359,"open":62,"high":62,"low":62,"close":62,"change":48,"percent_change":48,"volume":48,"transactions":9,"vwap":62},"2026-04-28",{"date":361,"open":62,"high":62,"low":62,"close":62,"change":48,"percent_change":48,"volume":48,"transactions":9,"vwap":62},"2026-04-27",{"date":363,"open":53,"high":53,"low":62,"close":62,"change":326,"percent_change":327,"volume":364,"transactions":9,"vwap":62},"2026-04-24",1100,{"date":366,"open":15,"high":15,"low":15,"close":15,"change":132,"percent_change":133,"volume":367,"transactions":9,"vwap":15},"2026-04-23",16200,{"date":369,"open":47,"high":47,"low":47,"close":47,"change":48,"percent_change":48,"volume":48,"transactions":9,"vwap":47},"2026-04-22",{"date":371,"open":53,"high":53,"low":47,"close":47,"change":138,"percent_change":139,"volume":372,"transactions":9,"vwap":47},"2026-04-21",9300,{"date":374,"open":61,"high":61,"low":61,"close":61,"change":48,"percent_change":48,"volume":375,"transactions":9,"vwap":61},"2026-04-20",200,{"date":377,"open":61,"high":61,"low":61,"close":61,"change":48,"percent_change":48,"volume":375,"transactions":9,"vwap":61},"2026-04-17",{"date":379,"open":68,"high":68,"low":61,"close":61,"change":17,"percent_change":18,"volume":380,"transactions":9,"vwap":61},"2026-04-16",3100,{"date":382,"open":61,"high":15,"low":61,"close":53,"change":138,"percent_change":139,"volume":383,"transactions":9,"vwap":53},"2026-04-15",24200,{"date":385,"open":386,"high":98,"low":352,"close":47,"change":138,"percent_change":139,"volume":387,"transactions":9,"vwap":47},"2026-04-14",10.119,86400,{"date":389,"open":47,"high":47,"low":390,"close":61,"change":227,"percent_change":167,"volume":391,"transactions":9,"vwap":61},"2026-04-13",10.055,2900,{"date":393,"open":390,"high":390,"low":390,"close":390,"change":48,"percent_change":48,"volume":48,"transactions":9,"vwap":390},"2026-04-10",{"date":395,"open":390,"high":390,"low":390,"close":390,"change":48,"percent_change":48,"volume":296,"transactions":9,"vwap":390},"2026-04-09",{"date":397,"open":47,"high":47,"low":390,"close":390,"change":54,"percent_change":55,"volume":344,"transactions":9,"vwap":390},"2026-04-08",{"date":399,"open":53,"high":53,"low":352,"close":61,"change":48,"percent_change":48,"volume":400,"transactions":9,"vwap":61},"2026-04-07",24100,{"date":402,"open":61,"high":61,"low":61,"close":61,"change":48,"percent_change":48,"volume":403,"transactions":9,"vwap":61},"2026-04-06",120,{"date":405,"open":61,"high":61,"low":61,"close":61,"change":48,"percent_change":48,"volume":406,"transactions":9,"vwap":61},"2026-04-02",7200,{"date":408,"open":61,"high":47,"low":61,"close":61,"change":48,"percent_change":48,"volume":409,"transactions":9,"vwap":61},"2026-04-01",150400,{"date":411,"open":61,"high":61,"low":61,"close":61,"change":48,"percent_change":48,"volume":375,"transactions":9,"vwap":61},"2026-03-31",{"date":413,"open":61,"high":61,"low":61,"close":61,"change":48,"percent_change":48,"volume":48,"transactions":9,"vwap":61},"2026-03-30",{"date":415,"open":352,"high":61,"low":352,"close":61,"change":138,"percent_change":139,"volume":341,"transactions":9,"vwap":61},"2026-03-27",{"date":417,"open":352,"high":61,"low":352,"close":352,"change":48,"percent_change":48,"volume":418,"transactions":9,"vwap":352},"2026-03-26",500,{"date":420,"open":61,"high":61,"low":352,"close":352,"change":48,"percent_change":48,"volume":344,"transactions":9,"vwap":352},"2026-03-25",{"date":422,"open":352,"high":61,"low":352,"close":352,"change":48,"percent_change":48,"volume":423,"transactions":9,"vwap":352},"2026-03-24",5600,{"date":425,"open":352,"high":61,"low":426,"close":352,"change":48,"percent_change":48,"volume":427,"transactions":9,"vwap":352},"2026-03-23",10.04,63700,{"date":429,"open":352,"high":47,"low":352,"close":352,"change":48,"percent_change":48,"volume":418,"transactions":9,"vwap":352},"2026-03-20",{"date":431,"open":61,"high":47,"low":352,"close":352,"change":48,"percent_change":48,"volume":432,"transactions":9,"vwap":352},"2026-03-19",1700,{"date":434,"open":61,"high":53,"low":352,"close":352,"change":48,"percent_change":48,"volume":435,"transactions":9,"vwap":352},"2026-03-18",14600,{"date":437,"open":352,"high":47,"low":352,"close":352,"change":48,"percent_change":48,"volume":438,"transactions":9,"vwap":352},"2026-03-17",5800,{"date":440,"open":352,"high":61,"low":352,"close":352,"change":48,"percent_change":48,"volume":400,"transactions":9,"vwap":352},"2026-03-16",{"date":442,"open":352,"high":53,"low":352,"close":352,"change":443,"percent_change":444,"volume":445,"transactions":9,"vwap":352},"2026-03-13",-0.03,-0.3,17800,{"date":447,"open":61,"high":53,"low":352,"close":53,"change":17,"percent_change":18,"volume":448,"transactions":9,"vwap":53},"2026-03-12",22200,{"date":450,"open":352,"high":38,"low":352,"close":38,"change":69,"percent_change":70,"volume":328,"transactions":9,"vwap":38},"2026-03-11",{"date":452,"open":15,"high":16,"low":15,"close":16,"change":138,"percent_change":139,"volume":453,"transactions":9,"vwap":16},"2026-03-10",5100,{"date":455,"open":15,"high":38,"low":15,"close":38,"change":48,"percent_change":48,"volume":456,"transactions":9,"vwap":38},"2026-03-09",5200,{"date":458,"open":38,"high":38,"low":38,"close":38,"change":138,"percent_change":139,"volume":375,"transactions":9,"vwap":38},"2026-03-06",{"date":460,"open":38,"high":271,"low":53,"close":15,"change":69,"percent_change":70,"volume":461,"transactions":9,"vwap":15},"2026-03-05",67000,{"date":463,"open":53,"high":38,"low":53,"close":38,"change":48,"percent_change":48,"volume":464,"transactions":9,"vwap":38},"2026-03-04",12600,{"date":466,"open":53,"high":38,"low":53,"close":38,"change":138,"percent_change":139,"volume":467,"transactions":9,"vwap":38},"2026-03-03",5300,{"date":469,"open":62,"high":15,"low":62,"close":15,"change":167,"percent_change":168,"volume":470,"transactions":9,"vwap":15},"2026-03-02",154700,{"date":472,"open":352,"high":61,"low":426,"close":426,"change":443,"percent_change":444,"volume":473,"transactions":9,"vwap":426},"2026-02-27",34600,{"date":475,"open":62,"high":62,"low":47,"close":47,"change":48,"percent_change":48,"volume":476,"transactions":9,"vwap":47},"2026-02-26",13200,{"date":478,"open":47,"high":47,"low":47,"close":47,"change":48,"percent_change":48,"volume":48,"transactions":9,"vwap":47},"2026-02-25",{"date":480,"open":47,"high":47,"low":47,"close":47,"change":48,"percent_change":48,"volume":48,"transactions":9,"vwap":47},"2026-02-24",{"date":482,"open":53,"high":53,"low":47,"close":47,"change":69,"percent_change":70,"volume":483,"transactions":9,"vwap":47},"2026-02-23",20100,{"date":485,"open":53,"high":53,"low":53,"close":53,"change":179,"percent_change":180,"volume":486,"transactions":9,"vwap":53},"2026-02-20",43500,{"date":488,"open":352,"high":352,"low":352,"close":352,"change":48,"percent_change":48,"volume":48,"transactions":9,"vwap":352},"2026-02-19",{"date":490,"open":53,"high":53,"low":352,"close":352,"change":69,"percent_change":70,"volume":491,"transactions":9,"vwap":352},"2026-02-18",1500,{"date":493,"open":53,"high":53,"low":61,"close":61,"change":132,"percent_change":133,"volume":494,"transactions":9,"vwap":61},"2026-02-17",97500,{"date":496,"open":15,"high":15,"low":426,"close":426,"change":55,"percent_change":497,"volume":328,"transactions":9,"vwap":426},"2026-02-13",-0.5,{"date":499,"open":38,"high":106,"low":15,"close":15,"change":138,"percent_change":139,"volume":500,"transactions":9,"vwap":15},"2026-02-12",61100,{"date":502,"open":53,"high":53,"low":47,"close":53,"change":138,"percent_change":139,"volume":503,"transactions":9,"vwap":53},"2026-02-11",209800,{"date":505,"open":61,"high":15,"low":61,"close":47,"change":138,"percent_change":139,"volume":506,"transactions":9,"vwap":47},"2026-02-10",2100700,{"date":508,"open":61,"high":61,"low":61,"close":61,"change":48,"percent_change":48,"volume":48,"transactions":9,"vwap":61},"2026-02-09",{"date":510,"open":61,"high":61,"low":61,"close":61,"change":48,"percent_change":48,"volume":57,"transactions":9,"vwap":61},"2026-02-06",{"date":512,"open":61,"high":61,"low":61,"close":61,"change":513,"percent_change":514,"volume":251,"transactions":9,"vwap":61},"2026-02-05",-0.09,-0.89,{"date":516,"open":98,"high":21,"low":98,"close":21,"change":517,"percent_change":518,"volume":290,"transactions":9,"vwap":21},"2026-02-04",0.06,0.59,{"date":520,"open":47,"high":98,"low":47,"close":15,"change":179,"percent_change":180,"volume":521,"transactions":9,"vwap":15},"2026-02-03",238900,{"date":523,"open":53,"high":21,"low":61,"close":61,"change":17,"percent_change":18,"volume":524,"transactions":9,"vwap":61},"2026-02-02",23900,{"date":526,"open":61,"high":68,"low":352,"close":53,"change":132,"percent_change":133,"volume":527,"transactions":9,"vwap":53},"2026-01-30",148100,{"date":529,"open":426,"high":61,"low":426,"close":61,"change":40,"percent_change":41,"volume":530,"transactions":9,"vwap":61},"2026-01-29",851900,{"date":532,"open":426,"high":426,"low":22,"close":22,"change":69,"percent_change":70,"volume":533,"transactions":9,"vwap":22},"2026-01-28",37200,{"date":33,"open":426,"high":47,"low":535,"close":535,"change":69,"percent_change":70,"volume":536,"transactions":9,"vwap":535},10.03,67700,{"status":538,"indices":539,"watchlist":582,"sectors":604,"benchmarks":659},"success",[540,549,556,562,569,575],{"symbol":541,"name":542,"price":543,"change":544,"pct_change":545,"is_up":546,"sparkline":547,"date":548},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0","2026-10-05",{"symbol":550,"name":551,"price":552,"change":553,"pct_change":554,"is_up":546,"sparkline":555,"date":548},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":557,"name":558,"price":559,"change":112,"pct_change":560,"is_up":546,"sparkline":561,"date":548},"DJI","DOW JONES",51268,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":563,"name":564,"price":565,"change":566,"pct_change":567,"is_up":546,"sparkline":568,"date":548},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":570,"name":571,"price":572,"change":573,"pct_change":545,"is_up":546,"sparkline":574,"date":548},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":576,"name":577,"price":578,"change":579,"pct_change":580,"is_up":546,"sparkline":581,"date":548},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[583,590,597],{"symbol":584,"name":585,"price":586,"change":587,"pct_change":588,"is_up":546,"sparkline":589,"date":548},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":591,"name":592,"price":593,"change":594,"pct_change":595,"is_up":13,"sparkline":596,"date":548},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":598,"name":599,"price":600,"change":601,"pct_change":602,"is_up":546,"sparkline":603,"date":548},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[605,610,615,620,625,630,635,640,645,650,654],{"name":606,"etf":607,"change":608,"price":609,"is_up":546},"Technology","XLK",0.56,200.93,{"name":611,"etf":612,"change":613,"price":614,"is_up":546},"Financials","XLF",0.73,53.88,{"name":616,"etf":617,"change":618,"price":619,"is_up":546},"Healthcare","XLV",0.72,167.37,{"name":621,"etf":622,"change":623,"price":624,"is_up":546},"Consumer Cycl","XLY",0.35,110.42,{"name":626,"etf":627,"change":628,"price":629,"is_up":546},"Consumer Staples","XLP",0.63,81.04,{"name":631,"etf":632,"change":633,"price":634,"is_up":546},"Energy","XLE",0.99,63.44,{"name":636,"etf":637,"change":638,"price":639,"is_up":546},"Industrials","XLI",0.09,170.1,{"name":641,"etf":642,"change":643,"price":644,"is_up":546},"Materials","XLB",1.31,49.5,{"name":646,"etf":647,"change":648,"price":649,"is_up":13},"Real Estate","XLRE",-0.34,40.67,{"name":651,"etf":652,"change":623,"price":653,"is_up":546},"Utilities","XLU",39.97,{"name":655,"etf":656,"change":657,"price":658,"is_up":546},"Comm Services","XLC",1.17,111.61,[660,665,670,674],{"ticker":661,"name":662,"price":663,"change":664,"is_up":546},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":666,"name":667,"price":668,"change":669,"is_up":546},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":671,"name":672,"price":673,"change":133,"is_up":546},"DIA","SPDR Dow Jones ETF",512.11,{"ticker":675,"name":676,"price":677,"change":545,"is_up":546},"IWM","iShares Russell 2000",283.39]