[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KBH":3,"homepage-market-summary":35,"stock-options-KBH":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"KBH","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"KB Home","NYSE",null,"OPERATIVE BUILDERS","KB Home is an American construction company that focuses on residential construction in the United States. The company builds single-family homes and communities across different geographical segments which include the West Coast which also derives the majority of the revenue, Southwest, Central, and Southeast. The company operates in several markets and focuses on first-time and move-up homebuyers. It also invests in land acquisition and development to support future building activities and is also engaged in financial services operations which includes providing mortgage banking services through its joint venture with a third party.","2,118","Los Angeles, CA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.2202,1,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},45.04,45.42,45.615,44.75,45.75,-0.71,-1.55,1301178.024326,19633,45.0729,67.57,44.029999,1213266.290541518,4.3,9810,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":157},"success",[38,46,53,60,67,73],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":43,"is_up":44,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":44,"sparkline":79,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":44,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":14,"sparkline":94,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":44,"sparkline":101,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[103,108,113,118,123,128,133,138,143,148,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":44},"Technology","XLK",0.56,200.93,{"name":109,"etf":110,"change":111,"price":112,"is_up":44},"Financials","XLF",0.73,53.88,{"name":114,"etf":115,"change":116,"price":117,"is_up":44},"Healthcare","XLV",0.72,167.37,{"name":119,"etf":120,"change":121,"price":122,"is_up":44},"Consumer Cycl","XLY",0.35,110.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":44},"Consumer Staples","XLP",0.63,81.04,{"name":129,"etf":130,"change":131,"price":132,"is_up":44},"Energy","XLE",0.99,63.44,{"name":134,"etf":135,"change":136,"price":137,"is_up":44},"Industrials","XLI",0.09,170.1,{"name":139,"etf":140,"change":141,"price":142,"is_up":44},"Materials","XLB",1.31,49.5,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":149,"etf":150,"change":121,"price":151,"is_up":44},"Utilities","XLU",39.97,{"name":153,"etf":154,"change":155,"price":156,"is_up":44},"Comm Services","XLC",1.17,111.61,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":44},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":164,"name":165,"price":166,"change":167,"is_up":44},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":169,"name":170,"price":171,"change":172,"is_up":44},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":174,"name":175,"price":176,"change":43,"is_up":44},"IWM","iShares Russell 2000",283.39,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":188,"strikes":222,"updated_at":498,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.6,{"total_volume":186,"total_open_interest":187,"put_call_ratio":162,"implied_volatility":184},0,16876,[189,190,194,198,202,206,210,214,218],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":191,"label":191,"type":181,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",45,"261120",{"date":195,"label":195,"type":181,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-12-18",73,"261218",{"date":199,"label":199,"type":181,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-01-15",101,"270115",{"date":203,"label":203,"type":181,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-03-19",164,"270319",{"date":207,"label":207,"type":181,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2027-04-16",192,"270416",{"date":211,"label":211,"type":181,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2027-06-17",254,"270617",{"date":215,"label":215,"type":181,"days_to_expiration":216,"dte":216,"compact":217,"implied_volatility":9},"2027-09-17",346,"270917",{"date":219,"label":219,"type":181,"days_to_expiration":220,"dte":220,"compact":221,"implied_volatility":9},"2028-01-21",472,"280121",[223,243,264,287,311,336,359,382,402,423,440,454,468,479,489],{"strike":224,"call":225,"put":232,"callItm":44,"putItm":14,"isAtm":14},30,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":229,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":230,"implied_volatility":230,"delta":17,"gamma":186,"theta":186,"vega":186,"rho":231,"in_the_money":44},"KBH   261016C00030000",13.3,15.5,18.05,0.3533,0.009041,{"contract_symbol":233,"symbol":233,"bid":186,"ask":234,"last":235,"change":186,"changePercent":9,"volume":186,"openInterest":236,"open_interest":236,"iv":237,"implied_volatility":237,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":14},"KBH   261016P00030000",0.05,0.01,163,0.6116,-0.000052,0.000045,-0.000047,0.000017,-0.000001,{"strike":244,"call":245,"put":254,"callItm":44,"putItm":14,"isAtm":14},35,{"contract_symbol":246,"symbol":246,"bid":99,"ask":247,"last":248,"change":186,"changePercent":9,"volume":186,"openInterest":17,"open_interest":17,"iv":230,"implied_volatility":230,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":44},"KBH   261016C00035000",11.9,13.1,0.999983,0.000027,-0.000009,0.000006,0.010548,{"contract_symbol":255,"symbol":255,"bid":186,"ask":256,"last":257,"change":186,"changePercent":9,"volume":186,"openInterest":258,"open_interest":258,"iv":237,"implied_volatility":237,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":14},"KBH   261016P00035000",0.75,0.03,158,-0.007584,0.004373,-0.004543,0.001635,-0.000107,{"strike":265,"call":266,"put":278,"callItm":44,"putItm":14,"isAtm":14},40,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":270,"change":186,"changePercent":9,"volume":186,"openInterest":271,"open_interest":271,"iv":272,"implied_volatility":272,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":44},"KBH   261016C00040000",4.2,5.9,8.23,2,0.2329,0.99844,0.002778,-0.000418,0.000396,0.012033,{"contract_symbol":279,"symbol":279,"bid":186,"ask":234,"last":234,"change":186,"changePercent":9,"volume":186,"openInterest":280,"open_interest":280,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":14},"KBH   261016P00040000",920,0.3213,-0.015551,0.015551,-0.004457,0.003054,-0.000215,{"strike":192,"call":288,"put":300,"callItm":44,"putItm":14,"isAtm":44},{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":292,"change":186,"changePercent":9,"volume":186,"openInterest":293,"open_interest":293,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":44},"KBH   261016C00045000",0.9,1.25,1.1,84,0.304,0.517238,0.167693,-0.043032,0.031164,0.006729,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":292,"change":186,"changePercent":9,"volume":186,"openInterest":304,"open_interest":304,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":14},"KBH   261016P00045000",0.85,1.15,4372,0.3137,-0.482634,0.162498,-0.044406,0.031163,-0.00684,{"strike":312,"call":313,"put":324,"callItm":14,"putItm":44,"isAtm":14},50,{"contract_symbol":314,"symbol":314,"bid":234,"ask":315,"last":316,"change":186,"changePercent":9,"volume":186,"openInterest":317,"open_interest":317,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":14},"KBH   261016C00050000",0.1,0.07,1840,0.3624,0.051642,0.037346,-0.013621,0.008274,0.000683,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":328,"change":186,"changePercent":9,"volume":186,"openInterest":329,"open_interest":329,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":44},"KBH   261016P00050000",4.7,5.4,4.9,1083,0.4496,-0.903133,0.048777,-0.027377,0.013406,-0.0138,{"strike":337,"call":338,"put":347,"callItm":14,"putItm":44,"isAtm":14},55,{"contract_symbol":339,"symbol":339,"bid":186,"ask":234,"last":257,"change":186,"changePercent":9,"volume":186,"openInterest":340,"open_interest":340,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":14},"KBH   261016C00055000",2792,0.4868,0.010125,0.007078,-0.004658,0.002107,0.000134,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":351,"change":186,"changePercent":9,"volume":186,"openInterest":352,"open_interest":352,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":44},"KBH   261016P00055000",9.7,10.6,9.5,26,0.6693,-0.951666,0.01918,-0.023864,0.007849,-0.015949,{"strike":360,"call":361,"put":370,"callItm":14,"putItm":44,"isAtm":14},60,{"contract_symbol":362,"symbol":362,"bid":186,"ask":234,"last":257,"change":186,"changePercent":9,"volume":186,"openInterest":363,"open_interest":363,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":14},"KBH   261016C00060000",3365,0.6652,0.00764,0.004047,-0.004973,0.001646,0.0001,{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":374,"change":186,"changePercent":9,"volume":186,"openInterest":375,"open_interest":375,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":44},"KBH   261016P00060000",13.2,15.9,11.81,67,0.8228,-0.973592,0.009511,-0.017881,0.004784,-0.017742,{"strike":383,"call":384,"put":393,"callItm":14,"putItm":44,"isAtm":14},65,{"contract_symbol":385,"symbol":385,"bid":186,"ask":234,"last":386,"change":186,"changePercent":9,"volume":186,"openInterest":387,"open_interest":387,"iv":364,"implied_volatility":364,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":14},"KBH   261016C00065000",0.02,1031,0.000908,0.000592,-0.000728,0.000241,0.000012,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":376,"implied_volatility":376,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":44},"KBH   261016P00065000",18,21.9,-0.993732,0.002747,-0.005165,0.001382,-0.019507,{"strike":403,"call":404,"put":413,"callItm":14,"putItm":44,"isAtm":14},70,{"contract_symbol":405,"symbol":405,"bid":186,"ask":234,"last":406,"change":186,"changePercent":9,"volume":186,"openInterest":407,"open_interest":407,"iv":364,"implied_volatility":364,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":14},"KBH   261016C00070000",0.04,52,0.000085,0.000065,-0.00008,0.000026,0.000001,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":417,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":376,"implied_volatility":376,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":44},"KBH   261016P00070000",22.9,26.8,13.6,-0.998718,0.000657,-0.001236,0.000331,-0.021079,{"strike":424,"call":425,"put":431,"callItm":14,"putItm":44,"isAtm":14},75,{"contract_symbol":426,"symbol":426,"bid":186,"ask":234,"last":406,"change":186,"changePercent":9,"volume":186,"openInterest":427,"open_interest":427,"iv":364,"implied_volatility":364,"delta":428,"gamma":252,"theta":429,"vega":430,"rho":186,"in_the_money":14},"KBH   261016C00075000",56,0.000007,-0.000007,0.000002,{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":376,"implied_volatility":376,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":44},"KBH   261016P00075000",28.1,31,-0.999766,0.000136,-0.000256,0.000069,-0.022599,{"strike":441,"call":442,"put":445,"callItm":14,"putItm":44,"isAtm":14},80,{"contract_symbol":443,"symbol":443,"bid":186,"ask":234,"last":315,"change":186,"changePercent":9,"volume":186,"openInterest":444,"open_interest":444,"iv":364,"implied_volatility":364,"delta":186,"gamma":186,"theta":242,"vega":186,"rho":186,"in_the_money":14},"KBH   261016C00080000",853,{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":376,"implied_volatility":376,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":44},"KBH   261016P00080000",33.2,36,-0.999961,0.000025,-0.000048,0.000013,-0.024109,{"strike":455,"call":456,"put":460,"callItm":14,"putItm":44,"isAtm":14},85,{"contract_symbol":457,"symbol":457,"bid":186,"ask":458,"last":234,"change":186,"changePercent":9,"volume":186,"openInterest":459,"open_interest":459,"iv":364,"implied_volatility":364,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"KBH   261016C00085000",2.15,5,{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":376,"implied_volatility":376,"delta":464,"gamma":465,"theta":466,"vega":430,"rho":467,"in_the_money":44},"KBH   261016P00085000",37.9,41.9,-0.999994,0.000004,-0.000008,-0.025616,{"strike":469,"call":470,"put":473,"callItm":14,"putItm":44,"isAtm":14},90,{"contract_symbol":471,"symbol":471,"bid":186,"ask":17,"last":234,"change":186,"changePercent":9,"volume":186,"openInterest":472,"open_interest":472,"iv":364,"implied_volatility":364,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"KBH   261016C00090000",6,{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":376,"implied_volatility":376,"delta":477,"gamma":412,"theta":242,"vega":186,"rho":478,"in_the_money":44},"KBH   261016P00090000",42.9,47,-0.999999,-0.027123,{"strike":480,"call":481,"put":483,"callItm":14,"putItm":44,"isAtm":14},95,{"contract_symbol":482,"symbol":482,"bid":186,"ask":458,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":364,"implied_volatility":364,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"KBH   261016C00095000",{"contract_symbol":484,"symbol":484,"bid":485,"ask":486,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":376,"implied_volatility":376,"delta":487,"gamma":186,"theta":186,"vega":186,"rho":488,"in_the_money":44},"KBH   261016P00095000",47.9,51.9,-1,-0.02863,{"strike":490,"call":491,"put":493,"callItm":14,"putItm":44,"isAtm":14},100,{"contract_symbol":492,"symbol":492,"bid":186,"ask":458,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":364,"implied_volatility":364,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"KBH   261016C00100000",{"contract_symbol":494,"symbol":494,"bid":495,"ask":496,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":376,"implied_volatility":376,"delta":487,"gamma":186,"theta":186,"vega":186,"rho":497,"in_the_money":44},"KBH   261016P00100000",52.9,56.8,-0.030137,"2026-10-06T09:50:27.672148+00:00"]