[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KBA":3,"homepage-market-summary":29,"stock-options-KBA":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"KBA","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"KraneShares Bosera MSCI China A 50 Connect Index ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.5717,0.483155,"Annual",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},30.87,30.77,30.93,30.74,0.13,0.42,28136.882347,35.46,28.43,87095.11071220318,34.7,3166,{"status":30,"indices":31,"watchlist":76,"sectors":98,"benchmarks":152},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":39},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8","2026-10-02",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":39},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":39},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":39},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":39},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":39},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":74,"sparkline":90,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[99,104,108,113,118,123,128,133,138,143,147],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",0.56,200.93,{"name":105,"etf":106,"change":37,"price":107,"is_up":11},"Financials","XLF",53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":74},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":11},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":172,"is_up":11},"IWM","iShares Russell 2000",283.39,0.66,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":184,"strikes":198,"updated_at":543,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.5,{"total_volume":182,"total_open_interest":183,"put_call_ratio":182,"implied_volatility":180},0,31,[185,186,190,194],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",46,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",74,"261218",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",165,"270319",[199,219,237,255,272,290,307,327,347,369,386,405,422,440,458,476,494,512,528],{"strike":200,"call":201,"put":211,"callItm":11,"putItm":74,"isAtm":74},24,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":11},"KBA   261016C00024000",6.3,7.5,0.4984,0.998424,0.001911,-0.000619,0.000273,0.007218,{"contract_symbol":212,"symbol":212,"bid":182,"ask":180,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":74},"KBA   261016P00024000",0.4191,-0.000236,0.000394,-0.00009,0.000047,-0.000002,{"strike":65,"call":220,"put":230,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":224,"implied_volatility":224,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":11},"KBA   261016C00025000",5.3,6.5,0.4983,0.993452,0.006879,-0.002229,0.000984,0.007471,{"contract_symbol":231,"symbol":231,"bid":182,"ask":180,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":74},"KBA   261016P00025000",-0.001667,0.002392,-0.000548,0.000288,-0.000016,{"strike":238,"call":239,"put":248,"callItm":11,"putItm":74,"isAtm":74},26,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"KBA   261016C00026000",4.4,5.4,0.978695,0.019124,-0.006198,0.002737,0.007631,{"contract_symbol":249,"symbol":249,"bid":182,"ask":180,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":74},"KBA   261016P00026000",-0.008286,0.010065,-0.002307,0.001212,-0.000079,{"strike":256,"call":257,"put":265,"callItm":11,"putItm":74,"isAtm":74},27,{"contract_symbol":258,"symbol":258,"bid":259,"ask":241,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":11},"KBA   261016C00027000",3.4,0.944233,0.042105,-0.013646,0.006027,0.007598,{"contract_symbol":266,"symbol":266,"bid":182,"ask":180,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":74},"KBA   261016P00027000",-0.030235,0.03049,-0.006987,0.00367,-0.000289,{"strike":273,"call":274,"put":283,"callItm":11,"putItm":74,"isAtm":74},28,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":224,"implied_volatility":224,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":11},"KBA   261016C00028000",2.4,3.2,0.879238,0.075238,-0.024376,0.010768,0.007265,{"contract_symbol":284,"symbol":284,"bid":182,"ask":180,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":74},"KBA   261016P00028000",-0.084177,0.068776,-0.015761,0.008278,-0.00081,{"strike":291,"call":292,"put":300,"callItm":11,"putItm":74,"isAtm":11},29,{"contract_symbol":293,"symbol":293,"bid":294,"ask":277,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":11},"KBA   261016C00029000",1.4,0.778003,0.111428,-0.036112,0.01595,0.006567,{"contract_symbol":301,"symbol":301,"bid":182,"ask":180,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":74},"KBA   261016P00029000",-0.185334,0.118975,-0.027265,0.014321,-0.001795,{"strike":308,"call":309,"put":318,"callItm":11,"putItm":74,"isAtm":11},30,{"contract_symbol":310,"symbol":310,"bid":180,"ask":311,"last":82,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":11},"KBA   261016C00030000",3.9,0.5162,0.642009,0.134985,-0.046918,0.02001,0.005497,{"contract_symbol":319,"symbol":319,"bid":182,"ask":320,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":74},"KBA   261016P00030000",3.6,0.5438,-0.363162,0.128758,-0.049675,0.020109,-0.003608,{"strike":183,"call":328,"put":338,"callItm":74,"putItm":11,"isAtm":11},{"contract_symbol":329,"symbol":329,"bid":182,"ask":330,"last":331,"change":182,"changePercent":9,"volume":182,"openInterest":200,"open_interest":200,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":74},"KBA   261016C00031000",2.05,1.55,0.4632,0.495194,0.160688,-0.044985,0.021378,0.004327,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":336,"rho":346,"in_the_money":11},"KBA   261016P00031000",0.1,3.8,0.5856,-0.496216,0.127128,-0.056864,-0.005014,{"strike":348,"call":349,"put":359,"callItm":74,"putItm":11,"isAtm":11},32,{"contract_symbol":350,"symbol":350,"bid":182,"ask":180,"last":351,"change":182,"changePercent":9,"volume":182,"openInterest":352,"open_interest":352,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":74},"KBA   261016C00032000",1.33,7,0.3959,0.312512,0.166871,-0.034119,0.018972,0.002783,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":11},"KBA   261016P00032000",0.65,4.1,0.5655,-0.624427,0.125187,-0.052225,0.020331,-0.006375,{"strike":370,"call":371,"put":378,"callItm":74,"putItm":11,"isAtm":11},33,{"contract_symbol":372,"symbol":372,"bid":182,"ask":180,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":353,"implied_volatility":353,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":74},"KBA   261016C00033000",0.174511,0.121286,-0.024798,0.01379,0.001565,{"contract_symbol":379,"symbol":379,"bid":45,"ask":380,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":363,"implied_volatility":363,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":11},"KBA   261016P00033000",2.8,-0.735843,0.107907,-0.045017,0.017525,-0.007627,{"strike":387,"call":388,"put":396,"callItm":74,"putItm":11,"isAtm":74},34,{"contract_symbol":389,"symbol":389,"bid":182,"ask":180,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":74},"KBA   261016C00034000",0.3957,0.085084,0.073441,-0.014999,0.008345,0.000767,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":363,"implied_volatility":363,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":11},"KBA   261016P00034000",2.7,3.7,-0.825023,0.085053,-0.035482,0.013813,-0.008701,{"strike":406,"call":407,"put":414,"callItm":74,"putItm":11,"isAtm":74},35,{"contract_symbol":408,"symbol":408,"bid":182,"ask":180,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":353,"implied_volatility":353,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":74},"KBA   261016C00035000",0.036515,0.037708,-0.00771,0.004287,0.000331,{"contract_symbol":415,"symbol":415,"bid":399,"ask":416,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":363,"implied_volatility":363,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":11},"KBA   261016P00035000",4.7,-0.890644,0.061787,-0.025776,0.010034,-0.009577,{"strike":423,"call":424,"put":431,"callItm":74,"putItm":11,"isAtm":74},36,{"contract_symbol":425,"symbol":425,"bid":182,"ask":180,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":390,"implied_volatility":390,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":74},"KBA   261016C00036000",0.013769,0.01659,-0.003388,0.001885,0.000125,{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":363,"implied_volatility":363,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":11},"KBA   261016P00036000",4.5,5.7,-0.935357,0.041661,-0.01738,0.006766,-0.010273,{"strike":441,"call":442,"put":449,"callItm":74,"putItm":11,"isAtm":74},37,{"contract_symbol":443,"symbol":443,"bid":182,"ask":180,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":353,"implied_volatility":353,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":74},"KBA   261016C00037000",0.004645,0.006382,-0.001305,0.000726,0.000042,{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":363,"implied_volatility":363,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":11},"KBA   261016P00037000",5.6,6.8,-0.963754,0.026239,-0.010946,0.004261,-0.010826,{"strike":459,"call":460,"put":467,"callItm":74,"putItm":11,"isAtm":74},38,{"contract_symbol":461,"symbol":461,"bid":182,"ask":180,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":390,"implied_volatility":390,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":74},"KBA   261016C00038000",0.001391,0.002147,-0.000439,0.000244,0.000013,{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":363,"implied_volatility":363,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":11},"KBA   261016P00038000",6.6,7.8,-0.980665,0.015525,-0.006477,0.002521,-0.011278,{"strike":477,"call":478,"put":485,"callItm":74,"putItm":11,"isAtm":74},39,{"contract_symbol":479,"symbol":479,"bid":182,"ask":180,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":390,"implied_volatility":390,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":74},"KBA   261016C00039000",0.000377,0.000645,-0.000132,0.000073,0.000003,{"contract_symbol":486,"symbol":486,"bid":487,"ask":488,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":363,"implied_volatility":363,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":11},"KBA   261016P00039000",7.6,8.8,-0.990157,0.008674,-0.003619,0.001409,-0.011665,{"strike":495,"call":496,"put":503,"callItm":74,"putItm":11,"isAtm":74},40,{"contract_symbol":497,"symbol":497,"bid":182,"ask":180,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":390,"implied_volatility":390,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":74},"KBA   261016C00040000",0.000093,0.000174,-0.000036,0.00002,0.000001,{"contract_symbol":504,"symbol":504,"bid":505,"ask":506,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":363,"implied_volatility":363,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":511,"in_the_money":11},"KBA   261016P00040000",8.6,9.8,-0.995204,0.004598,-0.001918,0.000747,-0.012011,{"strike":513,"call":514,"put":520,"callItm":74,"putItm":11,"isAtm":74},41,{"contract_symbol":515,"symbol":515,"bid":182,"ask":180,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":353,"implied_volatility":353,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":182,"in_the_money":74},"KBA   261016C00041000",0.000021,0.000043,-0.000009,0.000005,{"contract_symbol":521,"symbol":521,"bid":522,"ask":523,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":363,"implied_volatility":363,"delta":524,"gamma":525,"theta":526,"vega":480,"rho":527,"in_the_money":11},"KBA   261016P00041000",9.6,10.8,-0.997756,0.002322,-0.000969,-0.012336,{"strike":529,"call":530,"put":534,"callItm":74,"putItm":11,"isAtm":74},42,{"contract_symbol":531,"symbol":531,"bid":182,"ask":180,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":390,"implied_volatility":390,"delta":532,"gamma":533,"theta":218,"vega":502,"rho":182,"in_the_money":74},"KBA   261016C00042000",0.000004,0.00001,{"contract_symbol":535,"symbol":535,"bid":536,"ask":537,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":363,"implied_volatility":363,"delta":538,"gamma":539,"theta":540,"vega":541,"rho":542,"in_the_money":11},"KBA   261016P00042000",10.3,12.3,-0.99899,0.001122,-0.000468,0.000182,-0.012648,"2026-10-05T20:17:46.946521+00:00"]