[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-KARS":3,"homepage-market-summary":29,"stock-options-KARS":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"KARS","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"KraneShares Electric Vehicles and Future Mobility Index ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.2009,0.055851,"Annual",{"close":17,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},27.8,27.99,27.5005,27.7846,0.0154,0.06,4034.418564,38.12,27.25,24884.705157988046,5.1,2185,{"status":30,"indices":31,"watchlist":76,"sectors":98,"benchmarks":152},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":39},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8","2026-10-02",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":39},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":39},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":39},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":39},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":39},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":74,"sparkline":90,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[99,104,108,113,118,123,128,133,138,143,147],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",0.56,200.93,{"name":105,"etf":106,"change":37,"price":107,"is_up":11},"Financials","XLF",53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":74},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":11},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":172,"is_up":11},"IWM","iShares Russell 2000",283.39,0.66,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":167,"expiration_iv":167,"kpis":180,"expirations":183,"strikes":201,"updated_at":483,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",11,"261016",{"total_volume":181,"total_open_interest":182,"put_call_ratio":181,"implied_volatility":167},0,4,[184,185,189,193,197],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":186,"label":186,"type":177,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",46,"261120",{"date":190,"label":190,"type":177,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",137,"270219",{"date":194,"label":194,"type":177,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",228,"270521",{"date":198,"label":198,"type":177,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-12-17",438,"271217",[202,217,235,253,271,288,307,327,350,366,380,394,408,420,433,446,456,465,474],{"strike":203,"call":204,"put":210,"callItm":11,"putItm":74,"isAtm":74},22,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":209,"in_the_money":11},"KARS  261016C00022000",4.8,6.9,0.2468,0.00663,{"contract_symbol":211,"symbol":211,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":181,"in_the_money":74},"KARS  261016P00022000",0.3426,-0.000037,0.000093,-0.000012,0.000007,{"strike":218,"call":219,"put":228,"callItm":11,"putItm":74,"isAtm":74},23,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"KARS  261016C00023000",3.8,5.9,0.999996,0.000017,-0.000001,0.000001,0.006931,{"contract_symbol":229,"symbol":229,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":74},"KARS  261016P00023000",-0.000648,0.001365,-0.000169,0.000109,-0.000006,{"strike":236,"call":237,"put":246,"callItm":11,"putItm":74,"isAtm":74},24,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":11},"KARS  261016C00024000",2.8,4.9,0.999722,0.000866,-0.000056,0.00005,0.00723,{"contract_symbol":247,"symbol":247,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":74},"KARS  261016P00024000",-0.006185,0.010566,-0.001312,0.000843,-0.000053,{"strike":65,"call":254,"put":263,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":11},"KARS  261016C00025000",1.85,3.9,0.993776,0.014746,-0.00095,0.000848,0.007481,{"contract_symbol":264,"symbol":264,"bid":181,"ask":265,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":74},"KARS  261016P00025000",1.05,-0.034768,0.046485,-0.005771,0.003709,-0.000298,{"strike":272,"call":273,"put":281,"callItm":11,"putItm":74,"isAtm":11},26,{"contract_symbol":274,"symbol":274,"bid":66,"ask":275,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":11},"KARS  261016C00026000",2.9,0.943379,0.09556,-0.006158,0.005493,0.007352,{"contract_symbol":282,"symbol":282,"bid":181,"ask":265,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":74},"KARS  261016P00026000",-0.123966,0.123798,-0.015369,0.009877,-0.00107,{"strike":289,"call":290,"put":299,"callItm":11,"putItm":74,"isAtm":11},27,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":11},"KARS  261016C00027000",0.05,2.05,0.75895,0.26162,-0.01686,0.015039,0.006065,{"contract_symbol":300,"symbol":300,"bid":181,"ask":301,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":74},"KARS  261016P00027000",1.25,-0.301272,0.210718,-0.02616,0.016812,-0.002622,{"strike":308,"call":309,"put":318,"callItm":74,"putItm":11,"isAtm":11},28,{"contract_symbol":310,"symbol":310,"bid":181,"ask":311,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":74},"KARS  261016C00028000",1.4,0.2159,0.431501,0.377284,-0.0186,0.018969,0.003517,{"contract_symbol":319,"symbol":319,"bid":181,"ask":320,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":11},"KARS  261016P00028000",1.6,0.1807,-0.584293,0.447315,-0.015446,0.018822,-0.005033,{"strike":328,"call":329,"put":340,"callItm":74,"putItm":11,"isAtm":11},29,{"contract_symbol":330,"symbol":330,"bid":181,"ask":331,"last":332,"change":181,"changePercent":9,"volume":181,"openInterest":333,"open_interest":333,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":74},"KARS  261016C00029000",1.1,0.8,2,0.365,0.26265,0.185086,-0.026093,0.015736,0.002119,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":11},"KARS  261016P00029000",0.3,2.35,0.0748,-0.999416,0.005681,-0.000034,0.000099,-0.008735,{"strike":351,"call":352,"put":360,"callItm":74,"putItm":11,"isAtm":11},30,{"contract_symbol":353,"symbol":353,"bid":181,"ask":45,"last":354,"change":181,"changePercent":9,"volume":181,"openInterest":333,"open_interest":333,"iv":334,"implied_volatility":334,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":74},"KARS  261016C00030000",0.4,0.120964,0.114194,-0.016099,0.009709,0.000983,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":344,"implied_volatility":344,"delta":364,"gamma":181,"theta":181,"vega":181,"rho":365,"in_the_money":11},"KARS  261016P00030000",1.2,3.3,-1,-0.009041,{"strike":367,"call":368,"put":375,"callItm":74,"putItm":11,"isAtm":74},31,{"contract_symbol":369,"symbol":369,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":74},"KARS  261016C00031000",0.045742,0.054518,-0.007686,0.004635,0.000373,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":344,"implied_volatility":344,"delta":364,"gamma":181,"theta":181,"vega":181,"rho":379,"in_the_money":11},"KARS  261016P00031000",2.2,4.3,-0.009342,{"strike":381,"call":382,"put":389,"callItm":74,"putItm":11,"isAtm":74},32,{"contract_symbol":383,"symbol":383,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":74},"KARS  261016C00032000",0.014312,0.020646,-0.002911,0.001755,0.000117,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":344,"implied_volatility":344,"delta":364,"gamma":181,"theta":181,"vega":181,"rho":393,"in_the_money":11},"KARS  261016P00032000",3.2,5.3,-0.009644,{"strike":395,"call":396,"put":403,"callItm":74,"putItm":11,"isAtm":74},33,{"contract_symbol":397,"symbol":397,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":74},"KARS  261016C00033000",0.003745,0.00634,-0.000894,0.000539,0.000031,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":344,"implied_volatility":344,"delta":364,"gamma":181,"theta":181,"vega":181,"rho":407,"in_the_money":11},"KARS  261016P00033000",4.2,6.2,-0.009945,{"strike":409,"call":410,"put":416,"callItm":74,"putItm":11,"isAtm":74},34,{"contract_symbol":411,"symbol":411,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":216,"in_the_money":74},"KARS  261016C00034000",0.00083,0.00161,-0.000227,0.000137,{"contract_symbol":417,"symbol":417,"bid":27,"ask":418,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":344,"implied_volatility":344,"delta":364,"gamma":181,"theta":181,"vega":181,"rho":419,"in_the_money":11},"KARS  261016P00034000",7.3,-0.010246,{"strike":421,"call":422,"put":428,"callItm":74,"putItm":11,"isAtm":74},35,{"contract_symbol":423,"symbol":423,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":226,"in_the_money":74},"KARS  261016C00035000",0.000157,0.000344,-0.000048,0.000029,{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":344,"implied_volatility":344,"delta":364,"gamma":181,"theta":181,"vega":181,"rho":432,"in_the_money":11},"KARS  261016P00035000",6.1,8.2,-0.010548,{"strike":434,"call":435,"put":441,"callItm":74,"putItm":11,"isAtm":74},36,{"contract_symbol":436,"symbol":436,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":181,"in_the_money":74},"KARS  261016C00036000",0.000026,0.000063,-0.000009,0.000005,{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":344,"implied_volatility":344,"delta":364,"gamma":181,"theta":181,"vega":181,"rho":445,"in_the_money":11},"KARS  261016P00036000",7.1,9.3,-0.010849,{"strike":447,"call":448,"put":452,"callItm":74,"putItm":11,"isAtm":74},37,{"contract_symbol":449,"symbol":449,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":450,"gamma":451,"theta":225,"vega":226,"rho":181,"in_the_money":74},"KARS  261016C00037000",0.000004,0.00001,{"contract_symbol":453,"symbol":453,"bid":95,"ask":454,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":344,"implied_volatility":344,"delta":364,"gamma":181,"theta":181,"vega":181,"rho":455,"in_the_money":11},"KARS  261016P00037000",10.3,-0.011151,{"strike":457,"call":458,"put":460,"callItm":74,"putItm":11,"isAtm":74},38,{"contract_symbol":459,"symbol":459,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":181,"gamma":226,"theta":181,"vega":181,"rho":181,"in_the_money":74},"KARS  261016C00038000",{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":344,"implied_volatility":344,"delta":364,"gamma":181,"theta":181,"vega":181,"rho":464,"in_the_money":11},"KARS  261016P00038000",9.1,11.3,-0.011452,{"strike":466,"call":467,"put":469,"callItm":74,"putItm":11,"isAtm":74},39,{"contract_symbol":468,"symbol":468,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"KARS  261016C00039000",{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":344,"implied_volatility":344,"delta":364,"gamma":181,"theta":181,"vega":181,"rho":473,"in_the_money":11},"KARS  261016P00039000",10.1,12.3,-0.011753,{"strike":475,"call":476,"put":478,"callItm":74,"putItm":11,"isAtm":74},40,{"contract_symbol":477,"symbol":477,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"KARS  261016C00040000",{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":344,"implied_volatility":344,"delta":364,"gamma":181,"theta":181,"vega":181,"rho":482,"in_the_money":11},"KARS  261016P00040000",11.1,13.3,-0.012055,"2026-10-05T20:17:42.065144+00:00"]