[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JYNT":3,"homepage-market-summary":30,"stock-news-JYNT":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"JYNT","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"The Joint Corp.","Nasdaq",null,"PATENT OWNERS & LESSORS","The Joint Corp develops, owns, operates, supports, and manages chiropractic clinics through direct ownership, management arrangements, franchising, and the sales of regional developer rights throughout the United States. The doctors of chiropractic develop personalized treatment plans to relieve patients' pain and deliver ongoing preventative care. The company has one operating business segment; The Franchise Operations segment, which is comprised of the operating activities of the franchise business unit. The Franchise Operations segment derives revenue from customers by providing access to the company's franchise license, which represents symbolic intellectual property.","330","Scottsdale, AZ",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":19,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},7.185,7.34,7.345,7.07,7.28,-0.095,-1.3,141839.387439,2131,7.2121,10.67,89487.25389614343,3.2,2991,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,62,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":38,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":39,"sparkline":74,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":14,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":39},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":39},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":39},"IWM","iShares Russell 2000",283.39,{"ticker":4,"count":173,"articles":174},3,[175,181,187],{"title":176,"link":177,"pubDate":178,"description":179,"source":180},"What Does The Joint Corp.'s (NASDAQ:JYNT) Share Price Indicate? - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Thu, 01 Oct 2026 10:41:15 GMT","What Does The Joint Corp.'s (NASDAQ:JYNT) Share Price Indicate? Simply Wall Street","Simply Wall Street",{"title":182,"link":183,"pubDate":184,"description":185,"source":186},"(JYNT) and the Role of Price-Sensitive Allocations - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixwFBVV95cUxPZS0xOFlPZTNld0FfZDVyYnBxSzdwUHRLRTNFN2lzSlB1WWEzdkJ5Y09SQ0d1VnlBTmVta19iU0lJbmZ4cE8zVE01ZF8yUkR6SXRwMno3U0ZaUXdTTXk1M2hCVDdqVUNZcDVmZEp2SExJeXNHTC1KNzdOYUZ3dEFpbUFGTzUzRk5rRTZEZFdZZlVCUDIxZVBvM1R2VVlLVURqa3UzUW9femt6SXVxaE1kR1dzNVhBRVpNZ3h2QkM5RDY5SU9MTGl3?oc=5","Fri, 02 Oct 2026 13:54:01 GMT","(JYNT) and the Role of Price-Sensitive Allocations Stock Traders Daily","Stock Traders Daily",{"title":188,"link":189,"pubDate":190,"description":191,"source":192},"The Joint reacquires Texas rights for USD 8.00 million: what it means for The Joint stock - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiywFBVV95cUxNVE1ETlBmOEp2LXZMNzNfZHU1eklCSFNhYmJLN3B4dDNHOWlJeV94N2syOGZmNlBxUDJJNmM0Si1Eek45VzcwOHRUWVhKS1UyUVFsYXlmbWUwa25CUkN3UmYyRmhialYtRlRodFZHVzJvb3hBbzVqZmEtbW8xbjZxVWlQMHNwZUFHRDQ2cEhGMlpBUndZWXhPaVhyMFlhOWxnTXR1aU5fNDk2RS00ekZtVHdyX2ltUVBnYW5CckdBcV84dDMxTkJOQ2tudw?oc=5","Tue, 06 Oct 2026 06:15:36 GMT","The Joint reacquires Texas rights for USD 8.00 million: what it means for The Joint stock AD HOC NEWS","AD HOC NEWS"]