[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JXX":3,"homepage-market-summary":23,"stock-options-JXX":165},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"JXX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Janus Henderson Transformational Growth ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},32.002,31.2902,0.7118,2.27,86.0938,33.613,23.64,3726.778104484,83.8,417,{"status":24,"indices":25,"watchlist":69,"sectors":91,"benchmarks":147},"success",[26,33,40,47,54,61],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[70,77,84],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":11,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[92,97,102,107,112,117,122,127,132,137,142],{"name":93,"etf":94,"change":95,"price":96,"is_up":11},"Technology","XLK",1.01,199.81,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.06,53.49,{"name":103,"etf":104,"change":105,"price":106,"is_up":67},"Healthcare","XLV",-0.01,166.18,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",0.4,62.95,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",0.66,48.86,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",0.35,110.32,[148,153,157,161],{"ticker":149,"name":150,"price":151,"change":152,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":154,"name":155,"price":156,"change":82,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":158,"name":159,"price":160,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":162,"name":163,"price":164,"change":59,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":166,"has_options":11,"symbol":4,"underlying_price":167,"selected_expiration":168,"days_to_expiration":171,"iv_index":173,"expiration_iv":173,"kpis":174,"expirations":177,"strikes":191,"updated_at":458,"task_id":9},"SUCCESS",32,{"date":169,"label":169,"type":170,"days_to_expiration":171,"dte":171,"compact":172,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.2,{"total_volume":175,"total_open_interest":176,"put_call_ratio":175,"implied_volatility":173},0,8,[178,179,183,187],{"date":169,"label":169,"type":170,"days_to_expiration":171,"dte":171,"compact":172,"implied_volatility":9},{"date":180,"label":180,"type":170,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-11-20",46,"261120",{"date":184,"label":184,"type":170,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2027-02-19",137,"270219",{"date":188,"label":188,"type":170,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-05-21",228,"270521",[192,204,213,223,232,244,261,279,297,318,336,354,373,390,406,422,435,443,451],{"strike":193,"call":194,"put":200,"callItm":11,"putItm":67,"isAtm":67},23,{"contract_symbol":195,"symbol":195,"bid":196,"ask":197,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":198,"implied_volatility":198,"delta":38,"gamma":175,"theta":175,"vega":175,"rho":199,"in_the_money":11},"JXX   261016C00023000",8.6,10.4,0.2202,0.006953,{"contract_symbol":201,"symbol":201,"bid":175,"ask":202,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":203,"implied_volatility":203,"delta":175,"gamma":175,"theta":175,"vega":175,"rho":175,"in_the_money":67},"JXX   261016P00023000",0.85,0.2068,{"strike":205,"call":206,"put":211,"callItm":11,"putItm":67,"isAtm":67},24,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":198,"implied_volatility":198,"delta":38,"gamma":175,"theta":175,"vega":175,"rho":210,"in_the_money":11},"JXX   261016C00024000",7.6,9.4,0.007255,{"contract_symbol":212,"symbol":212,"bid":175,"ask":202,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":203,"implied_volatility":203,"delta":175,"gamma":175,"theta":175,"vega":175,"rho":175,"in_the_money":67},"JXX   261016P00024000",{"strike":58,"call":214,"put":220,"callItm":11,"putItm":67,"isAtm":67},{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":218,"implied_volatility":218,"delta":38,"gamma":175,"theta":175,"vega":175,"rho":219,"in_the_money":11},"JXX   261016C00025000",6.6,8.4,0.2203,0.007554,{"contract_symbol":221,"symbol":221,"bid":175,"ask":202,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":222,"implied_volatility":222,"delta":175,"gamma":175,"theta":175,"vega":175,"rho":175,"in_the_money":67},"JXX   261016P00025000",0.2073,{"strike":224,"call":225,"put":230,"callItm":11,"putItm":67,"isAtm":67},26,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":198,"implied_volatility":198,"delta":38,"gamma":175,"theta":175,"vega":175,"rho":229,"in_the_money":11},"JXX   261016C00026000",5.6,7.4,0.00786,{"contract_symbol":231,"symbol":231,"bid":175,"ask":202,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":203,"implied_volatility":203,"delta":175,"gamma":175,"theta":175,"vega":175,"rho":175,"in_the_money":67},"JXX   261016P00026000",{"strike":233,"call":234,"put":241,"callItm":11,"putItm":67,"isAtm":67},27,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":198,"implied_volatility":198,"delta":238,"gamma":239,"theta":175,"vega":175,"rho":240,"in_the_money":11},"JXX   261016C00027000",4.6,6.4,0.999999,0.000003,0.008162,{"contract_symbol":242,"symbol":242,"bid":175,"ask":202,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":203,"implied_volatility":203,"delta":175,"gamma":243,"theta":175,"vega":175,"rho":175,"in_the_money":67},"JXX   261016P00027000",0.000001,{"strike":245,"call":246,"put":255,"callItm":11,"putItm":67,"isAtm":67},28,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":218,"implied_volatility":218,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":11},"JXX   261016C00028000",3.6,5.4,0.999946,0.000179,-0.000013,0.000013,0.00846,{"contract_symbol":256,"symbol":256,"bid":175,"ask":202,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":203,"implied_volatility":203,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":175,"in_the_money":67},"JXX   261016P00028000",-0.00002,0.000073,-0.000005,0.000005,{"strike":262,"call":263,"put":272,"callItm":11,"putItm":67,"isAtm":67},29,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":198,"implied_volatility":198,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":11},"JXX   261016C00029000",2.65,4.4,0.998397,0.004174,-0.000291,0.000292,0.008751,{"contract_symbol":273,"symbol":273,"bid":175,"ask":202,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":222,"implied_volatility":222,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":67},"JXX   261016P00029000",-0.000852,0.002484,-0.000154,0.000164,-0.000008,{"strike":280,"call":281,"put":290,"callItm":11,"putItm":67,"isAtm":11},30,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":198,"implied_volatility":198,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":11},"JXX   261016C00030000",1.6,3.5,0.980385,0.038351,-0.002678,0.002686,0.008874,{"contract_symbol":291,"symbol":291,"bid":175,"ask":59,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":203,"implied_volatility":203,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":67},"JXX   261016P00030000",-0.014178,0.030925,-0.001906,0.002035,-0.000141,{"strike":298,"call":299,"put":310,"callItm":11,"putItm":67,"isAtm":11},31,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":303,"change":175,"changePercent":9,"volume":175,"openInterest":304,"open_interest":304,"iv":218,"implied_volatility":218,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":11},"JXX   261016C00031000",0.7,2.4,1.75,7,0.887419,0.153856,-0.010764,0.010784,0.008242,{"contract_symbol":311,"symbol":311,"bid":175,"ask":312,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":203,"implied_volatility":203,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":67},"JXX   261016P00031000",0.95,-0.100177,0.150627,-0.009284,0.009911,-0.000999,{"strike":167,"call":319,"put":328,"callItm":11,"putItm":11,"isAtm":11},{"contract_symbol":320,"symbol":320,"bid":175,"ask":321,"last":322,"change":175,"changePercent":9,"volume":175,"openInterest":38,"open_interest":38,"iv":198,"implied_volatility":198,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":11},"JXX   261016C00032000",1.65,0.5,0.646495,0.299337,-0.020905,0.020967,0.006115,{"contract_symbol":329,"symbol":329,"bid":175,"ask":330,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":203,"implied_volatility":203,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":11},"JXX   261016P00032000",1.1,-0.345419,0.315959,-0.019474,0.02079,-0.003471,{"strike":337,"call":338,"put":346,"callItm":67,"putItm":11,"isAtm":11},33,{"contract_symbol":339,"symbol":339,"bid":175,"ask":330,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":67},"JXX   261016C00033000",0.2235,0.336839,0.289677,-0.020838,0.020592,0.00322,{"contract_symbol":347,"symbol":347,"bid":175,"ask":321,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":11},"JXX   261016P00033000",0.2244,-0.662458,0.288698,-0.020942,0.020609,-0.00675,{"strike":355,"call":356,"put":364,"callItm":67,"putItm":11,"isAtm":11},34,{"contract_symbol":357,"symbol":357,"bid":175,"ask":59,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":67},"JXX   261016C00034000",0.2231,0.118247,0.157318,-0.011288,0.011167,0.001138,{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":348,"implied_volatility":348,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":11},"JXX   261016P00034000",0.75,2.5,-0.881863,0.156319,-0.011339,0.011159,-0.009141,{"strike":374,"call":375,"put":382,"callItm":67,"putItm":11,"isAtm":67},35,{"contract_symbol":376,"symbol":376,"bid":175,"ask":202,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":340,"implied_volatility":340,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":67},"JXX   261016C00035000",0.026458,0.048626,-0.003498,0.003457,0.000256,{"contract_symbol":383,"symbol":383,"bid":321,"ask":248,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":11},"JXX   261016P00035000",0.2237,-0.972945,0.049482,-0.00357,0.003522,-0.010314,{"strike":391,"call":392,"put":399,"callItm":67,"putItm":11,"isAtm":67},36,{"contract_symbol":393,"symbol":393,"bid":175,"ask":202,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":340,"implied_volatility":340,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":67},"JXX   261016C00036000",0.003899,0.009187,-0.000661,0.000653,0.000038,{"contract_symbol":400,"symbol":400,"bid":265,"ask":236,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":348,"implied_volatility":348,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":11},"JXX   261016P00036000",-0.995968,0.009427,-0.000684,0.000673,-0.010844,{"strike":407,"call":408,"put":415,"callItm":67,"putItm":11,"isAtm":67},37,{"contract_symbol":409,"symbol":409,"bid":175,"ask":202,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":340,"implied_volatility":340,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":67},"JXX   261016C00037000",0.000381,0.001097,-0.000079,0.000078,0.000004,{"contract_symbol":416,"symbol":416,"bid":248,"ask":227,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":348,"implied_volatility":348,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":11},"JXX   261016P00037000",-0.999598,0.001146,-0.000083,0.000082,-0.011181,{"strike":423,"call":424,"put":430,"callItm":67,"putItm":11,"isAtm":67},38,{"contract_symbol":425,"symbol":425,"bid":175,"ask":202,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":358,"implied_volatility":358,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":175,"in_the_money":67},"JXX   261016C00038000",0.000025,0.000086,-0.000006,0.000006,{"contract_symbol":431,"symbol":431,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":384,"implied_volatility":384,"delta":432,"gamma":433,"theta":428,"vega":429,"rho":434,"in_the_money":11},"JXX   261016P00038000",-0.999973,0.00009,-0.011481,{"strike":436,"call":437,"put":439,"callItm":67,"putItm":11,"isAtm":67},39,{"contract_symbol":438,"symbol":438,"bid":175,"ask":202,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":340,"implied_volatility":340,"delta":243,"gamma":260,"theta":175,"vega":175,"rho":175,"in_the_money":67},"JXX   261016C00039000",{"contract_symbol":440,"symbol":440,"bid":227,"ask":208,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":348,"implied_volatility":348,"delta":441,"gamma":260,"theta":175,"vega":175,"rho":442,"in_the_money":11},"JXX   261016P00039000",-0.999999,-0.01179,{"strike":444,"call":445,"put":447,"callItm":67,"putItm":11,"isAtm":67},40,{"contract_symbol":446,"symbol":446,"bid":175,"ask":202,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":340,"implied_volatility":340,"delta":175,"gamma":175,"theta":175,"vega":175,"rho":175,"in_the_money":67},"JXX   261016C00040000",{"contract_symbol":448,"symbol":448,"bid":216,"ask":196,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":348,"implied_volatility":348,"delta":449,"gamma":175,"theta":175,"vega":175,"rho":450,"in_the_money":11},"JXX   261016P00040000",-1,-0.012092,{"strike":452,"call":453,"put":455,"callItm":67,"putItm":11,"isAtm":67},41,{"contract_symbol":454,"symbol":454,"bid":175,"ask":202,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":340,"implied_volatility":340,"delta":175,"gamma":175,"theta":175,"vega":175,"rho":175,"in_the_money":67},"JXX   261016C00041000",{"contract_symbol":456,"symbol":456,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":384,"implied_volatility":384,"delta":449,"gamma":175,"theta":175,"vega":175,"rho":457,"in_the_money":11},"JXX   261016P00041000",-0.012388,"2026-10-05T19:21:35.110318+00:00"]