[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JXN":3,"homepage-market-summary":34,"stock-options-JXN":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"JXN","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Jackson Financial Inc.","NYSE",null,"LIFE INSURANCE","Jackson Financial Inc helps Americans grow and protect their retirement savings and income to enable them to pursue financial freedom for life. Its retail product offerings are comprised of annuities, designed to help retail investors save for and live in retirement. Its diverse suite of annuities includes a variable, fixed index, and fixed annuities. The company manages its business through three segments: Retail Annuities, Institutional Products, and Closed Life and Annuity Blocks and Corporate and Other segments. The company generates the majority of its revenue from the Retail Annuities segment, which offers a variety of retirement income and savings products of variable annuities, registered index-linked annuities (\"RILA\"), fixed index annuities, fixed annuities, and payout annuities.","3,890","Lansing, MI",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.6896,3.6,"Quarterly",{"close":20,"open":21,"high":22,"low":21,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},133.85,130.81,135.22,131.53,2.32,1.76,515460.922413,11905,133.9029,140.9,89.67,605065.7854873785,86.2,1278,{"status":35,"indices":36,"watchlist":79,"sectors":101,"benchmarks":156},"success",[37,45,52,59,66,72],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":42,"is_up":43,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":43,"sparkline":78,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[80,87,94],{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":43,"sparkline":86,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":14,"sparkline":93,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":43,"sparkline":100,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[102,107,112,117,122,127,132,137,142,147,151],{"name":103,"etf":104,"change":105,"price":106,"is_up":43},"Technology","XLK",0.56,200.93,{"name":108,"etf":109,"change":110,"price":111,"is_up":43},"Financials","XLF",0.73,53.88,{"name":113,"etf":114,"change":115,"price":116,"is_up":43},"Healthcare","XLV",0.72,167.37,{"name":118,"etf":119,"change":120,"price":121,"is_up":43},"Consumer Cycl","XLY",0.35,110.42,{"name":123,"etf":124,"change":125,"price":126,"is_up":43},"Consumer Staples","XLP",0.63,81.04,{"name":128,"etf":129,"change":130,"price":131,"is_up":43},"Energy","XLE",0.99,63.44,{"name":133,"etf":134,"change":135,"price":136,"is_up":43},"Industrials","XLI",0.09,170.1,{"name":138,"etf":139,"change":140,"price":141,"is_up":43},"Materials","XLB",1.31,49.5,{"name":143,"etf":144,"change":145,"price":146,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":148,"etf":149,"change":120,"price":150,"is_up":43},"Utilities","XLU",39.97,{"name":152,"etf":153,"change":154,"price":155,"is_up":43},"Comm Services","XLC",1.17,111.61,[157,162,167,172],{"ticker":158,"name":159,"price":160,"change":161,"is_up":43},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":163,"name":164,"price":165,"change":166,"is_up":43},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":168,"name":169,"price":170,"change":171,"is_up":43},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":173,"name":174,"price":175,"change":42,"is_up":43},"IWM","iShares Russell 2000",283.39,{"status":177,"has_options":43,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":210,"updated_at":677,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.5,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},0,11207,20.89,[189,190,194,198,202,206],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",45,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-12-18",73,"261218",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-01-15",101,"270115",{"date":203,"label":203,"type":180,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-02-19",136,"270219",{"date":207,"label":207,"type":180,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2027-03-19",164,"270319",[211,231,251,269,289,307,327,350,372,396,421,446,470,495,517,540,562,581,599,617,634,651,665],{"strike":212,"call":213,"put":223,"callItm":43,"putItm":14,"isAtm":14},80,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":43},"JXN   261016C00080000",52.1,55.6,0.7765,0.999949,0.000012,-0.000172,0.000049,0.024107,{"contract_symbol":224,"symbol":224,"bid":185,"ask":171,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":225,"implied_volatility":225,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":14},"JXN   261016P00080000",0.7528,-0.000031,0.000008,-0.000105,0.000031,-0.000001,{"strike":232,"call":233,"put":243,"callItm":43,"putItm":14,"isAtm":14},85,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":237,"implied_volatility":237,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":43},"JXN   261016C00085000",47,50.6,0.767,0.999746,0.000053,-0.000766,0.00022,0.025605,{"contract_symbol":244,"symbol":244,"bid":185,"ask":245,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":225,"implied_volatility":225,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":14},"JXN   261016P00085000",1,-0.0002,0.000043,-0.000602,0.000176,-0.000008,{"strike":252,"call":253,"put":262,"callItm":43,"putItm":14,"isAtm":14},90,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":217,"implied_volatility":217,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":43},"JXN   261016C00090000",42.4,45.6,0.998701,0.000237,-0.003507,0.000994,0.027068,{"contract_symbol":263,"symbol":263,"bid":185,"ask":245,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":225,"implied_volatility":225,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":14},"JXN   261016P00090000",-0.000959,0.000185,-0.002575,0.000753,-0.00004,{"strike":270,"call":271,"put":280,"callItm":43,"putItm":14,"isAtm":14},95,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":237,"implied_volatility":237,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":43},"JXN   261016C00095000",37,40.6,0.995871,0.000684,-0.009868,0.002832,0.028456,{"contract_symbol":281,"symbol":281,"bid":185,"ask":245,"last":282,"change":185,"changePercent":9,"volume":185,"openInterest":245,"open_interest":245,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":14},"JXN   261016P00095000",0.4,0.7529,-0.003589,0.000615,-0.008543,0.002498,-0.000151,{"strike":290,"call":291,"put":300,"callItm":43,"putItm":14,"isAtm":14},100,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":237,"implied_volatility":237,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":43},"JXN   261016C00100000",32,35.6,0.987969,0.001756,-0.025344,0.007274,0.029628,{"contract_symbol":301,"symbol":301,"bid":185,"ask":64,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":225,"implied_volatility":225,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":14},"JXN   261016P00100000",-0.010828,0.001633,-0.022697,0.006638,-0.000457,{"strike":308,"call":309,"put":318,"callItm":43,"putItm":14,"isAtm":14},105,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":217,"implied_volatility":217,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":43},"JXN   261016C00105000",27.1,30.7,0.969134,0.003861,-0.0571,0.016188,0.03033,{"contract_symbol":319,"symbol":319,"bid":185,"ask":320,"last":321,"change":185,"changePercent":9,"volume":185,"openInterest":245,"open_interest":245,"iv":225,"implied_volatility":225,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":14},"JXN   261016P00105000",0.95,0.25,-0.027241,0.00359,-0.049894,0.014591,-0.001156,{"strike":328,"call":329,"put":339,"callItm":43,"putItm":14,"isAtm":14},110,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":43},"JXN   261016C00110000",23.5,25.6,0.705,0.951997,0.006094,-0.074293,0.023197,0.031111,{"contract_symbol":340,"symbol":340,"bid":185,"ask":341,"last":342,"change":185,"changePercent":9,"volume":185,"openInterest":343,"open_interest":343,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":14},"JXN   261016P00110000",0.65,0.13,41,0.6443,-0.035114,0.005175,-0.052688,0.018003,-0.001482,{"strike":351,"call":352,"put":362,"callItm":43,"putItm":14,"isAtm":14},115,{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":43},"JXN   261016C00115000",18.3,20,0.6132,0.930459,0.009376,-0.086459,0.031041,0.031714,{"contract_symbol":363,"symbol":363,"bid":364,"ask":120,"last":171,"change":185,"changePercent":9,"volume":185,"openInterest":365,"open_interest":365,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":14},"JXN   261016P00115000",0.15,2604,0.5378,-0.0472,0.007882,-0.055903,0.022885,-0.00198,{"strike":373,"call":374,"put":386,"callItm":43,"putItm":14,"isAtm":14},120,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":378,"change":185,"changePercent":9,"volume":185,"openInterest":379,"open_interest":379,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":43},"JXN   261016C00120000",12.8,15.4,13.61,46,0.5252,0.893171,0.015087,-0.10207,0.042782,0.031658,{"contract_symbol":387,"symbol":387,"bid":321,"ask":388,"last":120,"change":185,"changePercent":9,"volume":185,"openInterest":389,"open_interest":389,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":14},"JXN   261016P00120000",0.55,3471,0.4602,-0.079691,0.013862,-0.072004,0.034443,-0.003335,{"strike":397,"call":398,"put":410,"callItm":43,"putItm":14,"isAtm":14},125,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":402,"change":185,"changePercent":9,"volume":185,"openInterest":403,"open_interest":403,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":43},"JXN   261016C00125000",8.7,11.4,9.3,123,0.4692,0.810739,0.024833,-0.134059,0.062904,0.029681,{"contract_symbol":411,"symbol":411,"bid":341,"ask":412,"last":413,"change":185,"changePercent":9,"volume":185,"openInterest":414,"open_interest":414,"iv":415,"implied_volatility":415,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":14},"JXN   261016P00125000",1.1,0.74,2585,0.4132,-0.161196,0.025467,-0.106629,0.056812,-0.006756,{"strike":422,"call":423,"put":435,"callItm":43,"putItm":14,"isAtm":14},130,{"contract_symbol":424,"symbol":424,"bid":425,"ask":426,"last":427,"change":185,"changePercent":9,"volume":185,"openInterest":428,"open_interest":428,"iv":429,"implied_volatility":429,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":43},"JXN   261016C00130000",4.2,6.9,6.6,59,0.3698,0.686762,0.04124,-0.138335,0.082345,0.026001,{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":438,"change":185,"changePercent":9,"volume":185,"openInterest":439,"open_interest":439,"iv":440,"implied_volatility":440,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":14},"JXN   261016P00130000",1.35,1.8,1427,0.3276,-0.294055,0.045256,-0.119142,0.080054,-0.0123,{"strike":447,"call":448,"put":459,"callItm":14,"putItm":43,"isAtm":43},135,{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":452,"change":185,"changePercent":9,"volume":185,"openInterest":252,"open_interest":252,"iv":453,"implied_volatility":453,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":14},"JXN   261016C00135000",2.1,3.9,2.9,0.3282,0.45158,0.051928,-0.137178,0.092015,0.017458,{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":17,"change":185,"changePercent":9,"volume":185,"openInterest":463,"open_interest":463,"iv":464,"implied_volatility":464,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":43},"JXN   261016P00135000",2.8,5.1,422,0.3512,-0.543723,0.048588,-0.147013,0.092142,-0.023101,{"strike":471,"call":472,"put":483,"callItm":14,"putItm":43,"isAtm":14},140,{"contract_symbol":473,"symbol":473,"bid":474,"ask":475,"last":412,"change":185,"changePercent":9,"volume":185,"openInterest":476,"open_interest":476,"iv":477,"implied_volatility":477,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":14},"JXN   261016C00140000",0.75,1.45,29,0.3514,0.240095,0.038086,-0.115315,0.072251,0.009347,{"contract_symbol":484,"symbol":484,"bid":485,"ask":486,"last":487,"change":185,"changePercent":9,"volume":185,"openInterest":488,"open_interest":488,"iv":489,"implied_volatility":489,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":43},"JXN   261016P00140000",5.9,8.5,12.16,141,0.3349,-0.771421,0.038881,-0.106975,0.070311,-0.033273,{"strike":496,"call":497,"put":508,"callItm":14,"putItm":43,"isAtm":14},145,{"contract_symbol":498,"symbol":498,"bid":499,"ask":388,"last":500,"change":185,"changePercent":9,"volume":185,"openInterest":501,"open_interest":501,"iv":502,"implied_volatility":502,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":14},"JXN   261016C00145000",0.05,0.3,148,0.3375,0.090683,0.020827,-0.058167,0.037946,0.003561,{"contract_symbol":509,"symbol":509,"bid":510,"ask":511,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":502,"implied_volatility":502,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":43},"JXN   261016P00145000",10.1,12.6,-0.909282,0.020829,-0.058193,0.037957,-0.040136,{"strike":518,"call":519,"put":528,"callItm":14,"putItm":43,"isAtm":14},150,{"contract_symbol":520,"symbol":520,"bid":185,"ask":474,"last":499,"change":185,"changePercent":9,"volume":185,"openInterest":521,"open_interest":521,"iv":522,"implied_volatility":522,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":14},"JXN   261016C00150000",16,0.3339,0.026417,0.007889,-0.021571,0.014222,0.001043,{"contract_symbol":529,"symbol":529,"bid":530,"ask":531,"last":532,"change":185,"changePercent":9,"volume":185,"openInterest":533,"open_interest":533,"iv":534,"implied_volatility":534,"delta":535,"gamma":536,"theta":537,"vega":538,"rho":539,"in_the_money":43},"JXN   261016P00150000",14.5,18.2,21.83,2,0.4088,-0.941748,0.012253,-0.050225,0.027045,-0.042925,{"strike":541,"call":542,"put":552,"callItm":14,"putItm":43,"isAtm":14},155,{"contract_symbol":543,"symbol":543,"bid":185,"ask":544,"last":545,"change":185,"changePercent":9,"volume":185,"openInterest":245,"open_interest":245,"iv":546,"implied_volatility":546,"delta":547,"gamma":548,"theta":549,"vega":550,"rho":551,"in_the_money":14},"JXN   261016C00155000",1.25,0.57,0.3823,0.014735,0.004198,-0.01505,0.008666,0.000581,{"contract_symbol":553,"symbol":553,"bid":554,"ask":555,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":556,"implied_volatility":556,"delta":557,"gamma":558,"theta":559,"vega":560,"rho":561,"in_the_money":43},"JXN   261016P00155000",19.5,22.8,0.478,-0.957855,0.008094,-0.045363,0.02089,-0.045067,{"strike":563,"call":564,"put":571,"callItm":14,"putItm":43,"isAtm":14},160,{"contract_symbol":565,"symbol":565,"bid":185,"ask":474,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":546,"implied_volatility":546,"delta":566,"gamma":567,"theta":568,"vega":569,"rho":570,"in_the_money":14},"JXN   261016C00160000",0.003959,0.001321,-0.004737,0.002728,0.000156,{"contract_symbol":572,"symbol":572,"bid":573,"ask":574,"last":575,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":556,"implied_volatility":556,"delta":576,"gamma":577,"theta":578,"vega":579,"rho":580,"in_the_money":43},"JXN   261016P00160000",25.3,27.8,28,-0.982523,0.003886,-0.021781,0.010031,-0.047534,{"strike":582,"call":583,"put":590,"callItm":14,"putItm":43,"isAtm":14},165,{"contract_symbol":584,"symbol":584,"bid":185,"ask":320,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":546,"implied_volatility":546,"delta":585,"gamma":586,"theta":587,"vega":588,"rho":589,"in_the_money":14},"JXN   261016C00165000",0.000907,0.000347,-0.001242,0.000715,0.000036,{"contract_symbol":591,"symbol":591,"bid":592,"ask":593,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":556,"implied_volatility":556,"delta":594,"gamma":595,"theta":596,"vega":597,"rho":598,"in_the_money":43},"JXN   261016P00165000",29.4,32.8,-0.993425,0.00166,-0.009303,0.004284,-0.049467,{"strike":600,"call":601,"put":608,"callItm":14,"putItm":43,"isAtm":14},170,{"contract_symbol":602,"symbol":602,"bid":185,"ask":245,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":546,"implied_volatility":546,"delta":603,"gamma":604,"theta":605,"vega":606,"rho":607,"in_the_money":14},"JXN   261016C00170000",0.000179,0.000077,-0.000276,0.000159,0.000007,{"contract_symbol":609,"symbol":609,"bid":610,"ask":611,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":556,"implied_volatility":556,"delta":612,"gamma":613,"theta":614,"vega":615,"rho":616,"in_the_money":43},"JXN   261016P00170000",34.4,38.1,-0.99774,0.000638,-0.003574,0.001646,-0.051143,{"strike":618,"call":619,"put":625,"callItm":14,"putItm":43,"isAtm":14},175,{"contract_symbol":620,"symbol":620,"bid":185,"ask":245,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":546,"implied_volatility":546,"delta":229,"gamma":621,"theta":622,"vega":623,"rho":624,"in_the_money":14},"JXN   261016C00175000",0.000015,-0.000053,0.00003,0.000001,{"contract_symbol":626,"symbol":626,"bid":627,"ask":628,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":556,"implied_volatility":556,"delta":629,"gamma":630,"theta":631,"vega":632,"rho":633,"in_the_money":43},"JXN   261016P00175000",39.2,43,-0.999285,0.000223,-0.001247,0.000574,-0.052711,{"strike":635,"call":636,"put":641,"callItm":14,"putItm":43,"isAtm":14},180,{"contract_symbol":637,"symbol":637,"bid":185,"ask":245,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":546,"implied_volatility":546,"delta":638,"gamma":639,"theta":640,"vega":638,"rho":185,"in_the_money":14},"JXN   261016C00180000",0.000005,0.000002,-0.000009,{"contract_symbol":642,"symbol":642,"bid":643,"ask":644,"last":645,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":556,"implied_volatility":556,"delta":646,"gamma":647,"theta":648,"vega":649,"rho":650,"in_the_money":43},"JXN   261016P00180000",44.4,48.1,48,-0.999791,0.000071,-0.000399,0.000184,-0.054237,{"strike":652,"call":653,"put":655,"callItm":14,"putItm":43,"isAtm":14},185,{"contract_symbol":654,"symbol":654,"bid":185,"ask":245,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":546,"implied_volatility":546,"delta":624,"gamma":185,"theta":230,"vega":624,"rho":185,"in_the_money":14},"JXN   261016C00185000",{"contract_symbol":656,"symbol":656,"bid":657,"ask":658,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":659,"implied_volatility":659,"delta":660,"gamma":661,"theta":662,"vega":663,"rho":664,"in_the_money":43},"JXN   261016P00185000",49.2,51.9,0.4816,-0.999936,0.000023,-0.000133,0.000061,-0.05575,{"strike":666,"call":667,"put":669,"callItm":14,"putItm":43,"isAtm":14},190,{"contract_symbol":668,"symbol":668,"bid":185,"ask":245,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":546,"implied_volatility":546,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"JXN   261016C00190000",{"contract_symbol":670,"symbol":670,"bid":671,"ask":672,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":556,"implied_volatility":556,"delta":673,"gamma":674,"theta":675,"vega":621,"rho":676,"in_the_money":43},"JXN   261016P00190000",54.4,58,-0.999985,0.000006,-0.000032,-0.057259,"2026-10-06T09:52:02.865318+00:00"]