[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JXI":3,"homepage-market-summary":30,"stock-options-JXI":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"JXI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Global Utilities ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.9091,2.25342,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},77.46,77.34,77.92,77.26,76.94,0.52,0.68,20388.672938,90.089996,76.183,35033.834742956,9.2,5038,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":574,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.1,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},7,14,0,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",46,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",102,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",193,"270416",[199,220,238,255,273,291,309,330,350,371,390,408,427,445,463,478,490,503,511,520,529,538,547,556,565],{"strike":200,"call":201,"put":211,"callItm":11,"putItm":74,"isAtm":74},71,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":11},"JXI   261016C00071000",5.8,7.8,0.1927,0.996442,0.004101,-0.001257,0.00144,0.021367,{"contract_symbol":212,"symbol":212,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":74},"JXI   261016P00071000",0.85,0.1858,-0.002629,0.003239,-0.000923,0.001096,-0.000062,{"strike":221,"call":222,"put":231,"callItm":11,"putItm":74,"isAtm":74},72,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":11},"JXI   261016C00072000",4.8,6.8,0.988512,0.011561,-0.003545,0.004059,0.02148,{"contract_symbol":232,"symbol":232,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":74},"JXI   261016P00072000",-0.009195,0.009877,-0.002814,0.003343,-0.000218,{"strike":239,"call":240,"put":248,"callItm":11,"putItm":74,"isAtm":74},73,{"contract_symbol":241,"symbol":241,"bid":242,"ask":203,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"JXI   261016C00073000",3.8,0.968703,0.027089,-0.008306,0.009512,0.021311,{"contract_symbol":249,"symbol":249,"bid":183,"ask":66,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":74},"JXI   261016P00073000",-0.026771,0.024682,-0.007032,0.008354,-0.000636,{"strike":256,"call":257,"put":265,"callItm":11,"putItm":74,"isAtm":74},74,{"contract_symbol":258,"symbol":258,"bid":259,"ask":224,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":11},"JXI   261016C00074000",2.9,0.927292,0.05314,-0.016294,0.018659,0.020625,{"contract_symbol":266,"symbol":266,"bid":183,"ask":267,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":74},"JXI   261016P00074000",0.95,-0.065628,0.050944,-0.014514,0.017242,-0.001562,{"strike":274,"call":275,"put":284,"callItm":11,"putItm":74,"isAtm":11},75,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":11},"JXI   261016C00075000",2,3.9,0.854338,0.087885,-0.026948,0.030859,0.019182,{"contract_symbol":285,"symbol":285,"bid":183,"ask":267,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":74},"JXI   261016P00075000",-0.137092,0.087503,-0.02493,0.029616,-0.00327,{"strike":292,"call":293,"put":302,"callItm":11,"putItm":74,"isAtm":11},76,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":11},"JXI   261016C00076000",1.1,2.95,0.745318,0.123358,-0.037824,0.043315,0.016864,{"contract_symbol":303,"symbol":303,"bid":183,"ask":295,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":74},"JXI   261016P00076000",-0.247212,0.125974,-0.035891,0.042637,-0.005913,{"strike":310,"call":311,"put":321,"callItm":11,"putItm":74,"isAtm":11},77,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":11},"JXI   261016C00077000",0.5,1.9,0.1545,0.628851,0.181214,-0.035718,0.051014,0.014392,{"contract_symbol":322,"symbol":322,"bid":183,"ask":323,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":74},"JXI   261016P00077000",1.35,0.1898,-0.392338,0.150003,-0.044617,0.051876,-0.009424,{"strike":331,"call":332,"put":341,"callItm":74,"putItm":11,"isAtm":11},78,{"contract_symbol":333,"symbol":333,"bid":183,"ask":334,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":74},"JXI   261016C00078000",1.4,0.0946,0.396958,0.301802,-0.022318,0.052042,0.009206,{"contract_symbol":342,"symbol":342,"bid":313,"ask":343,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":11},"JXI   261016P00078000",1.8,0.1667,-0.555077,0.175607,-0.040285,0.053335,-0.01335,{"strike":351,"call":352,"put":361,"callItm":74,"putItm":11,"isAtm":11},79,{"contract_symbol":353,"symbol":353,"bid":183,"ask":354,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":74},"JXI   261016C00079000",1.15,0.1441,0.250484,0.163524,-0.028039,0.042937,0.00579,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":11},"JXI   261016P00079000",0.65,2.55,0.0965,-0.845092,0.182911,-0.014055,0.032151,-0.020265,{"strike":372,"call":373,"put":381,"callItm":74,"putItm":11,"isAtm":74},80,{"contract_symbol":374,"symbol":374,"bid":183,"ask":45,"last":375,"change":183,"changePercent":9,"volume":183,"openInterest":277,"open_interest":277,"iv":355,"implied_volatility":355,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":74},"JXI   261016C00080000",3.5,0.119976,0.102819,-0.01763,0.026997,0.00278,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":365,"implied_volatility":365,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":11},"JXI   261016P00080000",1.55,3.4,-0.961277,0.064449,-0.004952,0.011328,-0.023267,{"strike":391,"call":392,"put":399,"callItm":74,"putItm":11,"isAtm":74},81,{"contract_symbol":393,"symbol":393,"bid":183,"ask":267,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":355,"implied_volatility":355,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":74},"JXI   261016C00081000",0.04736,0.050768,-0.008705,0.01333,0.0011,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":365,"implied_volatility":365,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":11},"JXI   261016P00081000",2.45,4.3,-0.993903,0.013244,-0.001018,0.002328,-0.02433,{"strike":409,"call":410,"put":417,"callItm":74,"putItm":11,"isAtm":74},82,{"contract_symbol":411,"symbol":411,"bid":183,"ask":66,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":355,"implied_volatility":355,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":74},"JXI   261016C00082000",0.015355,0.019862,-0.003406,0.005215,0.000357,{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":421,"change":183,"changePercent":9,"volume":183,"openInterest":420,"open_interest":420,"iv":365,"implied_volatility":365,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":11},"JXI   261016P00082000",3.7,5,2.8,-0.999399,0.001619,-0.000124,0.000285,-0.02476,{"strike":428,"call":429,"put":436,"callItm":74,"putItm":11,"isAtm":74},83,{"contract_symbol":430,"symbol":430,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":355,"implied_volatility":355,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":74},"JXI   261016C00083000",0.004088,0.00621,-0.001065,0.001631,0.000095,{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":365,"implied_volatility":365,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":11},"JXI   261016P00083000",4.2,6.3,-0.999963,0.00012,-0.000009,0.000021,-0.025076,{"strike":446,"call":447,"put":455,"callItm":74,"putItm":11,"isAtm":74},84,{"contract_symbol":448,"symbol":448,"bid":183,"ask":449,"last":449,"change":450,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":355,"implied_volatility":355,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":443,"in_the_money":74},"JXI   261016C00084000",0.8,-2.19,0.000896,0.001564,-0.000268,0.000411,{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":365,"implied_volatility":365,"delta":459,"gamma":460,"theta":183,"vega":461,"rho":462,"in_the_money":11},"JXI   261016P00084000",5.2,7.3,-0.999999,0.000005,0.000001,-0.025378,{"strike":464,"call":465,"put":472,"callItm":74,"putItm":11,"isAtm":74},85,{"contract_symbol":466,"symbol":466,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":355,"implied_volatility":355,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":74},"JXI   261016C00085000",0.000162,0.00032,-0.000055,0.000084,0.000004,{"contract_symbol":473,"symbol":473,"bid":474,"ask":475,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":365,"implied_volatility":365,"delta":476,"gamma":183,"theta":183,"vega":183,"rho":477,"in_the_money":11},"JXI   261016P00085000",6.2,8.3,-1,-0.02568,{"strike":479,"call":480,"put":485,"callItm":74,"putItm":11,"isAtm":74},86,{"contract_symbol":481,"symbol":481,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":355,"implied_volatility":355,"delta":482,"gamma":483,"theta":442,"vega":484,"rho":461,"in_the_money":74},"JXI   261016C00086000",0.000024,0.000054,0.000014,{"contract_symbol":486,"symbol":486,"bid":487,"ask":488,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":365,"implied_volatility":365,"delta":476,"gamma":183,"theta":183,"vega":183,"rho":489,"in_the_money":11},"JXI   261016P00086000",7.2,9.3,-0.025983,{"strike":491,"call":492,"put":498,"callItm":74,"putItm":11,"isAtm":74},87,{"contract_symbol":493,"symbol":493,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":355,"implied_volatility":355,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":183,"in_the_money":74},"JXI   261016C00087000",0.000003,0.000007,-0.000001,0.000002,{"contract_symbol":499,"symbol":499,"bid":500,"ask":501,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":365,"implied_volatility":365,"delta":476,"gamma":183,"theta":183,"vega":183,"rho":502,"in_the_money":11},"JXI   261016P00087000",8.2,10.3,-0.026284,{"strike":504,"call":505,"put":507,"callItm":74,"putItm":11,"isAtm":74},88,{"contract_symbol":506,"symbol":506,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":355,"implied_volatility":355,"delta":183,"gamma":461,"theta":183,"vega":183,"rho":183,"in_the_money":74},"JXI   261016C00088000",{"contract_symbol":508,"symbol":508,"bid":28,"ask":509,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":365,"implied_volatility":365,"delta":476,"gamma":183,"theta":183,"vega":183,"rho":510,"in_the_money":11},"JXI   261016P00088000",11.3,-0.026587,{"strike":512,"call":513,"put":515,"callItm":74,"putItm":11,"isAtm":74},89,{"contract_symbol":514,"symbol":514,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":355,"implied_volatility":355,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":74},"JXI   261016C00089000",{"contract_symbol":516,"symbol":516,"bid":517,"ask":518,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":365,"implied_volatility":365,"delta":476,"gamma":183,"theta":183,"vega":183,"rho":519,"in_the_money":11},"JXI   261016P00089000",10.2,12.3,-0.026889,{"strike":521,"call":522,"put":524,"callItm":74,"putItm":11,"isAtm":74},90,{"contract_symbol":523,"symbol":523,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":355,"implied_volatility":355,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":74},"JXI   261016C00090000",{"contract_symbol":525,"symbol":525,"bid":526,"ask":527,"last":224,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":365,"implied_volatility":365,"delta":476,"gamma":183,"theta":183,"vega":183,"rho":528,"in_the_money":11},"JXI   261016P00090000",11.2,13.3,-0.027191,{"strike":530,"call":531,"put":533,"callItm":74,"putItm":11,"isAtm":74},91,{"contract_symbol":532,"symbol":532,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":355,"implied_volatility":355,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":74},"JXI   261016C00091000",{"contract_symbol":534,"symbol":534,"bid":535,"ask":536,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":365,"implied_volatility":365,"delta":476,"gamma":183,"theta":183,"vega":183,"rho":537,"in_the_money":11},"JXI   261016P00091000",12.2,14.3,-0.027493,{"strike":539,"call":540,"put":542,"callItm":74,"putItm":11,"isAtm":74},92,{"contract_symbol":541,"symbol":541,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":355,"implied_volatility":355,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":74},"JXI   261016C00092000",{"contract_symbol":543,"symbol":543,"bid":544,"ask":545,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":365,"implied_volatility":365,"delta":476,"gamma":183,"theta":183,"vega":183,"rho":546,"in_the_money":11},"JXI   261016P00092000",13.2,15.3,-0.027796,{"strike":548,"call":549,"put":551,"callItm":74,"putItm":11,"isAtm":74},93,{"contract_symbol":550,"symbol":550,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":355,"implied_volatility":355,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":74},"JXI   261016C00093000",{"contract_symbol":552,"symbol":552,"bid":553,"ask":554,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":365,"implied_volatility":365,"delta":476,"gamma":183,"theta":183,"vega":183,"rho":555,"in_the_money":11},"JXI   261016P00093000",14.2,16.3,-0.028097,{"strike":557,"call":558,"put":560,"callItm":74,"putItm":11,"isAtm":74},94,{"contract_symbol":559,"symbol":559,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":355,"implied_volatility":355,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":74},"JXI   261016C00094000",{"contract_symbol":561,"symbol":561,"bid":562,"ask":563,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":365,"implied_volatility":365,"delta":476,"gamma":183,"theta":183,"vega":183,"rho":564,"in_the_money":11},"JXI   261016P00094000",15.2,17.3,-0.0284,{"strike":566,"call":567,"put":569,"callItm":74,"putItm":11,"isAtm":74},95,{"contract_symbol":568,"symbol":568,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":355,"implied_volatility":355,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":74},"JXI   261016C00095000",{"contract_symbol":570,"symbol":570,"bid":571,"ask":572,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":365,"implied_volatility":365,"delta":476,"gamma":183,"theta":183,"vega":183,"rho":573,"in_the_money":11},"JXI   261016P00095000",16.2,18.3,-0.028701,"2026-10-05T19:20:53.890254+00:00"]