[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JVAL":3,"homepage-market-summary":30,"stock-options-JVAL":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"JVAL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"JPMorgan U.S. Value Factor ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.4755,0.86596,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},58.69,58.88,58.89,58.5838,58.4,0.29,0.5,64253.981201,60.64,45.91,61090.470166508,86.8,2235,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":476,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.1,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",46,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-02-19",137,"270219",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-05-21",228,"270521",[197,208,223,236,252,270,289,307,326,346,366,382,397,410,423,437,449,458,467],{"strike":198,"call":199,"put":205,"callItm":11,"putItm":74,"isAtm":74},51,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":204,"in_the_money":11},"JVAL  261016C00051000",7,8.7,0.1112,0.015405,{"contract_symbol":206,"symbol":206,"bid":181,"ask":66,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":207,"implied_volatility":207,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"JVAL  261016P00051000",0.16,{"strike":209,"call":210,"put":216,"callItm":11,"putItm":74,"isAtm":74},52,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":215,"in_the_money":11},"JVAL  261016C00052000",6.1,7.7,0.1124,0.015707,{"contract_symbol":217,"symbol":217,"bid":181,"ask":66,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":181,"in_the_money":74},"JVAL  261016P00052000",0.1594,-0.000002,0.000007,-0.000001,0.000001,{"strike":224,"call":225,"put":230,"callItm":11,"putItm":74,"isAtm":74},53,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":229,"in_the_money":11},"JVAL  261016C00053000",5.1,6.7,0.016009,{"contract_symbol":231,"symbol":231,"bid":181,"ask":66,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":207,"implied_volatility":207,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":221,"in_the_money":74},"JVAL  261016P00053000",-0.000052,0.00013,-0.000016,0.000022,{"strike":237,"call":238,"put":245,"callItm":11,"putItm":74,"isAtm":74},54,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":242,"gamma":243,"theta":221,"vega":222,"rho":244,"in_the_money":11},"JVAL  261016C00054000",4,5.7,0.999997,0.00001,0.016311,{"contract_symbol":246,"symbol":246,"bid":181,"ask":66,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":207,"implied_volatility":207,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":74},"JVAL  261016P00054000",-0.000664,0.001407,-0.000172,0.000237,-0.000012,{"strike":253,"call":254,"put":263,"callItm":11,"putItm":74,"isAtm":74},55,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":11},"JVAL  261016C00055000",3.1,4.7,0.99987,0.000445,-0.000026,0.000052,0.01661,{"contract_symbol":264,"symbol":264,"bid":181,"ask":66,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":218,"implied_volatility":218,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":74},"JVAL  261016P00055000",-0.005317,0.009344,-0.001131,0.001566,-0.000096,{"strike":271,"call":272,"put":281,"callItm":11,"putItm":74,"isAtm":74},56,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":11},"JVAL  261016C00056000",2.15,3.8,0.996526,0.009058,-0.000545,0.001071,0.016853,{"contract_symbol":282,"symbol":282,"bid":181,"ask":283,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":207,"implied_volatility":207,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":74},"JVAL  261016P00056000",0.95,-0.028567,0.039797,-0.004861,0.006701,-0.000515,{"strike":290,"call":291,"put":300,"callItm":11,"putItm":74,"isAtm":11},57,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":11},"JVAL  261016C00057000",1.2,2.7,0.963513,0.069364,-0.004176,0.008201,0.016562,{"contract_symbol":301,"symbol":301,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":218,"implied_volatility":218,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":74},"JVAL  261016P00057000",-0.102935,0.109657,-0.013278,0.018382,-0.001859,{"strike":308,"call":309,"put":318,"callItm":11,"putItm":74,"isAtm":11},58,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":11},"JVAL  261016C00058000",0.3,1.9,0.816778,0.232709,-0.013711,0.027211,0.014218,{"contract_symbol":319,"symbol":319,"bid":181,"ask":320,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":207,"implied_volatility":207,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":74},"JVAL  261016P00058000",1.05,-0.260867,0.197927,-0.024174,0.033329,-0.00473,{"strike":327,"call":328,"put":337,"callItm":74,"putItm":11,"isAtm":11},59,{"contract_symbol":329,"symbol":329,"bid":181,"ask":330,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":74},"JVAL  261016C00059000",1.25,0.0777,0.512704,0.500252,-0.014404,0.040901,0.009041,{"contract_symbol":338,"symbol":338,"bid":181,"ask":339,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":11},"JVAL  261016P00059000",1.35,0.0859,-0.492493,0.452831,-0.015924,0.040907,-0.008883,{"strike":347,"call":348,"put":356,"callItm":74,"putItm":11,"isAtm":11},60,{"contract_symbol":349,"symbol":349,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":74},"JVAL  261016C00060000",0.1505,0.268743,0.213713,-0.023076,0.033837,0.004715,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":11},"JVAL  261016P00060000",0.45,2,0.0292,-0.999479,0.006167,-0.000025,0.000189,-0.018114,{"strike":367,"call":368,"put":376,"callItm":74,"putItm":11,"isAtm":11},61,{"contract_symbol":369,"symbol":369,"bid":181,"ask":66,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":74},"JVAL  261016C00061000",0.1507,0.105106,0.117714,-0.012749,0.018662,0.00185,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":360,"implied_volatility":360,"delta":380,"gamma":181,"theta":181,"vega":181,"rho":381,"in_the_money":11},"JVAL  261016P00061000",1.45,2.95,-1,-0.018425,{"strike":383,"call":384,"put":391,"callItm":74,"putItm":11,"isAtm":74},62,{"contract_symbol":385,"symbol":385,"bid":181,"ask":66,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":350,"implied_volatility":350,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":74},"JVAL  261016C00062000",0.030714,0.044949,-0.004853,0.007117,0.000542,{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":395,"implied_volatility":395,"delta":380,"gamma":181,"theta":181,"vega":181,"rho":396,"in_the_money":11},"JVAL  261016P00062000",2.45,4.1,0.0289,-0.018728,{"strike":398,"call":399,"put":406,"callItm":74,"putItm":11,"isAtm":74},63,{"contract_symbol":400,"symbol":400,"bid":181,"ask":66,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":350,"implied_volatility":350,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":74},"JVAL  261016C00063000",0.006529,0.011871,-0.001282,0.001879,0.000115,{"contract_symbol":407,"symbol":407,"bid":408,"ask":227,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":360,"implied_volatility":360,"delta":380,"gamma":181,"theta":181,"vega":181,"rho":409,"in_the_money":11},"JVAL  261016P00063000",3.3,-0.019029,{"strike":411,"call":412,"put":419,"callItm":74,"putItm":11,"isAtm":74},64,{"contract_symbol":413,"symbol":413,"bid":181,"ask":66,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":370,"implied_volatility":370,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":74},"JVAL  261016C00064000",0.001016,0.002209,-0.000239,0.00035,0.000018,{"contract_symbol":420,"symbol":420,"bid":421,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":395,"implied_volatility":395,"delta":380,"gamma":181,"theta":181,"vega":181,"rho":422,"in_the_money":11},"JVAL  261016P00064000",4.3,-0.019332,{"strike":424,"call":425,"put":432,"callItm":74,"putItm":11,"isAtm":74},65,{"contract_symbol":426,"symbol":426,"bid":181,"ask":66,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":350,"implied_volatility":350,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":74},"JVAL  261016C00065000",0.000118,0.000299,-0.000032,0.000047,0.000002,{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":360,"implied_volatility":360,"delta":380,"gamma":181,"theta":181,"vega":181,"rho":436,"in_the_money":11},"JVAL  261016P00065000",5.3,7.1,-0.019633,{"strike":438,"call":439,"put":444,"callItm":74,"putItm":11,"isAtm":74},66,{"contract_symbol":440,"symbol":440,"bid":181,"ask":66,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":370,"implied_volatility":370,"delta":243,"gamma":441,"theta":442,"vega":443,"rho":181,"in_the_money":74},"JVAL  261016C00066000",0.00003,-0.000003,0.000005,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":360,"implied_volatility":360,"delta":380,"gamma":181,"theta":181,"vega":181,"rho":448,"in_the_money":11},"JVAL  261016P00066000",6.3,8.1,-0.019935,{"strike":450,"call":451,"put":453,"callItm":74,"putItm":11,"isAtm":74},67,{"contract_symbol":452,"symbol":452,"bid":181,"ask":66,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":350,"implied_volatility":350,"delta":222,"gamma":431,"theta":181,"vega":181,"rho":181,"in_the_money":74},"JVAL  261016C00067000",{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":395,"implied_volatility":395,"delta":380,"gamma":181,"theta":181,"vega":181,"rho":457,"in_the_money":11},"JVAL  261016P00067000",7.3,9.1,-0.020238,{"strike":459,"call":460,"put":462,"callItm":74,"putItm":11,"isAtm":74},68,{"contract_symbol":461,"symbol":461,"bid":181,"ask":66,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":370,"implied_volatility":370,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"JVAL  261016C00068000",{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":360,"implied_volatility":360,"delta":380,"gamma":181,"theta":181,"vega":181,"rho":466,"in_the_money":11},"JVAL  261016P00068000",8.3,10.1,-0.020539,{"strike":468,"call":469,"put":471,"callItm":74,"putItm":11,"isAtm":74},69,{"contract_symbol":470,"symbol":470,"bid":181,"ask":66,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":370,"implied_volatility":370,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"JVAL  261016C00069000",{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":395,"implied_volatility":395,"delta":380,"gamma":181,"theta":181,"vega":181,"rho":475,"in_the_money":11},"JVAL  261016P00069000",9.3,11.1,-0.020842,"2026-10-05T19:24:28.853485+00:00"]