[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JUST":3,"homepage-market-summary":28,"stock-options-JUST":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"JUST","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Goldman Sachs JUST U.S. Large Cap Equity ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.8996,0.9888,"Quarterly",{"close":17,"open":18,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},109.91,109.705,108.9899,0.9201,0.84,1906.151755,111.969,89.86,6452.962731836,90.7,2087,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":152},"success",[31,38,45,52,59,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":72,"sparkline":73,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",1.01,199.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.06,53.49,{"name":108,"etf":109,"change":110,"price":111,"is_up":72},"Healthcare","XLV",-0.01,166.18,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.4,62.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.66,48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":87,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":50,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":64,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":180,"strikes":194,"updated_at":500,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.1,{"total_volume":179,"total_open_interest":179,"put_call_ratio":9,"implied_volatility":177},0,[181,182,186,190],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":183,"label":183,"type":174,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",46,"261120",{"date":187,"label":187,"type":174,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",74,"261218",{"date":191,"label":191,"type":174,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-03-19",165,"270319",[195,207,221,236,253,272,291,310,328,346,366,384,401,419,437,453,467,478,490],{"strike":196,"call":197,"put":203,"callItm":11,"putItm":72,"isAtm":72},102,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":43,"gamma":179,"theta":179,"vega":179,"rho":202,"in_the_money":11},"JUST  261016C00102000",7.1,9.8,0.0845,0.030808,{"contract_symbol":204,"symbol":204,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"JUST  261016P00102000",1.15,0.0918,{"strike":208,"call":209,"put":215,"callItm":11,"putItm":72,"isAtm":72},103,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":43,"gamma":213,"theta":179,"vega":179,"rho":214,"in_the_money":11},"JUST  261016C00103000",6.1,8.7,0.000001,0.03111,{"contract_symbol":216,"symbol":216,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":179,"in_the_money":72},"JUST  261016P00103000",-0.000003,0.000008,-0.000001,0.000003,{"strike":222,"call":223,"put":230,"callItm":11,"putItm":72,"isAtm":72},104,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":227,"gamma":228,"theta":217,"vega":218,"rho":229,"in_the_money":11},"JUST  261016C00104000",5.1,7.7,0.99999,0.000027,0.031412,{"contract_symbol":231,"symbol":231,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":219,"in_the_money":72},"JUST  261016P00104000",-0.000042,0.000099,-0.000014,0.000034,{"strike":237,"call":238,"put":246,"callItm":11,"putItm":72,"isAtm":72},105,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":242,"gamma":243,"theta":232,"vega":244,"rho":245,"in_the_money":11},"JUST  261016C00105000",4.2,6.7,0.999851,0.000353,0.00011,0.03171,{"contract_symbol":247,"symbol":247,"bid":179,"ask":248,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":234,"in_the_money":72},"JUST  261016P00105000",1.2,-0.000431,0.000876,-0.000124,0.000298,{"strike":254,"call":255,"put":264,"callItm":11,"putItm":72,"isAtm":72},106,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":11},"JUST  261016C00106000",3.3,5.8,0.998523,0.002957,-0.000355,0.000926,0.031967,{"contract_symbol":265,"symbol":265,"bid":179,"ask":266,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":72},"JUST  261016P00106000",1.25,-0.003089,0.005317,-0.000752,0.001808,-0.000104,{"strike":273,"call":274,"put":283,"callItm":11,"putItm":72,"isAtm":72},107,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":11},"JUST  261016C00107000",2.35,4.8,0.990189,0.016114,-0.001933,0.005044,0.031989,{"contract_symbol":284,"symbol":284,"bid":179,"ask":285,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":72},"JUST  261016P00107000",1.3,-0.015789,0.022399,-0.003169,0.007615,-0.000531,{"strike":292,"call":293,"put":302,"callItm":11,"putItm":72,"isAtm":11},108,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":11},"JUST  261016C00108000",1.45,3.8,0.955465,0.057784,-0.00693,0.018088,0.031123,{"contract_symbol":303,"symbol":303,"bid":179,"ask":304,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":72},"JUST  261016P00108000",1.35,-0.058586,0.066176,-0.009362,0.022498,-0.001973,{"strike":311,"call":312,"put":321,"callItm":11,"putItm":72,"isAtm":11},109,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":11},"JUST  261016C00109000",0.65,2.9,0.858364,0.13791,-0.01654,0.043168,0.02815,{"contract_symbol":322,"symbol":322,"bid":179,"ask":295,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":72},"JUST  261016P00109000",-0.161293,0.138443,-0.019586,0.047066,-0.00544,{"strike":329,"call":330,"put":338,"callItm":72,"putItm":11,"isAtm":11},110,{"contract_symbol":331,"symbol":331,"bid":179,"ask":332,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":72},"JUST  261016C00110000",2.1,0.674151,0.22149,-0.026564,0.06933,0.022222,{"contract_symbol":339,"symbol":339,"bid":179,"ask":340,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":11},"JUST  261016P00110000",1.6,-0.338399,0.207016,-0.029287,0.070378,-0.011438,{"strike":347,"call":348,"put":357,"callItm":72,"putItm":11,"isAtm":11},111,{"contract_symbol":349,"symbol":349,"bid":179,"ask":350,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":72},"JUST  261016C00111000",1.55,0.0671,0.416515,0.302274,-0.022826,0.07508,0.013812,{"contract_symbol":358,"symbol":358,"bid":179,"ask":359,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":11},"JUST  261016P00111000",2.15,0.0897,-0.561251,0.228295,-0.030855,0.075859,-0.019023,{"strike":367,"call":368,"put":375,"callItm":72,"putItm":11,"isAtm":11},112,{"contract_symbol":369,"symbol":369,"bid":179,"ask":285,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":351,"implied_volatility":351,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":72},"JUST  261016C00112000",0.163514,0.191185,-0.014438,0.047486,0.005435,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":360,"implied_volatility":360,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":11},"JUST  261016P00112000",0.6,2.95,-0.767056,0.177091,-0.023935,0.058845,-0.026109,{"strike":385,"call":386,"put":393,"callItm":72,"putItm":11,"isAtm":72},113,{"contract_symbol":387,"symbol":387,"bid":179,"ask":248,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":351,"implied_volatility":351,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":72},"JUST  261016C00113000",0.040703,0.067712,-0.005113,0.016818,0.001355,{"contract_symbol":394,"symbol":394,"bid":295,"ask":395,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":360,"implied_volatility":360,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":11},"JUST  261016P00113000",3.9,-0.903048,0.099352,-0.013428,0.033013,-0.030912,{"strike":402,"call":403,"put":410,"callItm":72,"putItm":11,"isAtm":72},114,{"contract_symbol":404,"symbol":404,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":351,"implied_volatility":351,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":72},"JUST  261016C00114000",0.006239,0.013636,-0.00103,0.003387,0.000208,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":360,"implied_volatility":360,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":11},"JUST  261016P00114000",2.45,4.9,-0.968841,0.040659,-0.005495,0.013511,-0.033398,{"strike":420,"call":421,"put":428,"callItm":72,"putItm":11,"isAtm":72},115,{"contract_symbol":422,"symbol":422,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":351,"implied_volatility":351,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":72},"JUST  261016C00115000",0.000582,0.001585,-0.00012,0.000394,0.000019,{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":360,"implied_volatility":360,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":11},"JUST  261016P00115000",3.4,5.9,-0.992325,0.012239,-0.001654,0.004067,-0.034479,{"strike":438,"call":439,"put":444,"callItm":72,"putItm":11,"isAtm":72},116,{"contract_symbol":440,"symbol":440,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":351,"implied_volatility":351,"delta":441,"gamma":442,"theta":443,"vega":228,"rho":213,"in_the_money":72},"JUST  261016C00116000",0.000033,0.000108,-0.000008,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":360,"implied_volatility":360,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":11},"JUST  261016P00116000",4.4,6.9,-0.998555,0.002732,-0.000369,0.000908,-0.034989,{"strike":454,"call":455,"put":458,"callItm":72,"putItm":11,"isAtm":72},117,{"contract_symbol":456,"symbol":456,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":351,"implied_volatility":351,"delta":213,"gamma":457,"theta":179,"vega":213,"rho":179,"in_the_money":72},"JUST  261016C00117000",0.000004,{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":360,"implied_volatility":360,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":11},"JUST  261016P00117000",5.4,7.9,-0.999792,0.000456,-0.000062,0.000151,-0.035333,{"strike":468,"call":469,"put":471,"callItm":72,"putItm":11,"isAtm":72},118,{"contract_symbol":470,"symbol":470,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":351,"implied_volatility":351,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"JUST  261016C00118000",{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":360,"implied_volatility":360,"delta":475,"gamma":476,"theta":443,"vega":427,"rho":477,"in_the_money":11},"JUST  261016P00118000",6.4,8.9,-0.999977,0.000057,-0.03564,{"strike":479,"call":480,"put":482,"callItm":72,"putItm":11,"isAtm":72},119,{"contract_symbol":481,"symbol":481,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":351,"implied_volatility":351,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"JUST  261016C00119000",{"contract_symbol":483,"symbol":483,"bid":484,"ask":485,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":360,"implied_volatility":360,"delta":486,"gamma":487,"theta":219,"vega":488,"rho":489,"in_the_money":11},"JUST  261016P00119000",7.4,9.9,-0.999998,0.000005,0.000002,-0.035943,{"strike":491,"call":492,"put":494,"callItm":72,"putItm":11,"isAtm":72},120,{"contract_symbol":493,"symbol":493,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":351,"implied_volatility":351,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"JUST  261016C00120000",{"contract_symbol":495,"symbol":495,"bid":496,"ask":497,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":360,"implied_volatility":360,"delta":498,"gamma":179,"theta":179,"vega":179,"rho":499,"in_the_money":11},"JUST  261016P00120000",8.4,10.9,-1,-0.036246,"2026-10-05T19:24:51.069128+00:00"]