[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JUNC":3,"homepage-market-summary":23,"stock-historical-JUNC":165},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"JUNC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi U.S. Equities 10% Structured Buffer ETF - June Series","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},25.4992,25.3666,0.1326,0.52,9,25.6022,24.41,1396.5116325581396,91.4,86,{"status":24,"indices":25,"watchlist":69,"sectors":91,"benchmarks":147},"success",[26,33,40,47,54,61],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[70,77,84],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":11,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[92,97,102,107,112,117,122,127,132,137,142],{"name":93,"etf":94,"change":95,"price":96,"is_up":11},"Technology","XLK",1.01,199.81,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.06,53.49,{"name":103,"etf":104,"change":105,"price":106,"is_up":67},"Healthcare","XLV",-0.01,166.18,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",0.4,62.95,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",0.66,48.86,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",0.35,110.32,[148,153,157,161],{"ticker":149,"name":150,"price":151,"change":152,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":154,"name":155,"price":156,"change":82,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":158,"name":159,"price":160,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":162,"name":163,"price":164,"change":59,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":22,"page":38,"page_size":166,"total_pages":38,"summary":167,"data":172},1000,{"period_high":18,"period_low":19,"average_volume":168,"total_volume":169,"period_return":170,"latest_close":13,"start_date":171,"end_date":5},1397,120100.0004,1.63,"2026-06-02",[173,176,183,191,197,206,214,221,227,232,238,243,249,256,262,270,276,282,288,294,301,307,313,319,327,333,338,343,349,355,361,367,373,380,386,392,398,404,409,414,420,426,432,438,444,449,455,461,468,474,479,485,490,495,503,509,515,521,527,535,540,544,549,554,558,562,566,571,575,581,584,586,592,594,598,603,607,612,616,620,622,627,632,636,640,644],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":174,"vwap":175},5,25.5422,{"date":177,"open":14,"high":14,"low":14,"close":14,"change":178,"percent_change":179,"volume":180,"transactions":181,"vwap":182},"2026-10-01",-0.0058,-0.02,6,4,25.3385,{"date":184,"open":185,"high":185,"low":186,"close":186,"change":187,"percent_change":188,"volume":189,"transactions":174,"vwap":190},"2026-09-30",25.53,25.3724,0.0004,0,2106,25.5298,{"date":192,"open":193,"high":193,"low":193,"close":193,"change":194,"percent_change":195,"volume":180,"transactions":181,"vwap":196},"2026-09-29",25.372,-0.0279,-0.11,25.4051,{"date":198,"open":199,"high":199,"low":200,"close":200,"change":201,"percent_change":202,"volume":203,"transactions":204,"vwap":205},"2026-09-28",25.59,25.3999,-0.1399,-0.55,3006,13,25.5558,{"date":207,"open":208,"high":208,"low":209,"close":209,"change":210,"percent_change":211,"volume":212,"transactions":174,"vwap":213},"2026-09-25",25.56,25.5398,0.0787,0.31,106,25.5548,{"date":215,"open":216,"high":216,"low":216,"close":216,"change":217,"percent_change":218,"volume":219,"transactions":174,"vwap":220},"2026-09-24",25.4611,-0.0087,-0.03,7,25.4014,{"date":222,"open":223,"high":223,"low":223,"close":223,"change":224,"percent_change":225,"volume":180,"transactions":181,"vwap":226},"2026-09-23",25.4698,-0.1324,-0.52,25.5483,{"date":228,"open":18,"high":18,"low":18,"close":18,"change":229,"percent_change":230,"volume":180,"transactions":181,"vwap":231},"2026-09-22",0.0098,0.04,25.61,{"date":233,"open":234,"high":234,"low":234,"close":234,"change":235,"percent_change":236,"volume":17,"transactions":174,"vwap":237},"2026-09-21",25.5924,0.2708,1.07,25.4728,{"date":239,"open":240,"high":240,"low":240,"close":240,"change":241,"percent_change":230,"volume":180,"transactions":181,"vwap":242},"2026-09-18",25.3216,0.01,25.2833,{"date":244,"open":245,"high":245,"low":245,"close":245,"change":246,"percent_change":247,"volume":180,"transactions":181,"vwap":248},"2026-09-17",25.3116,0.1616,0.64,25.2684,{"date":250,"open":251,"high":251,"low":251,"close":251,"change":252,"percent_change":253,"volume":254,"transactions":174,"vwap":255},"2026-09-16",25.15,-0.0323,-0.13,2906,25.1502,{"date":257,"open":258,"high":258,"low":258,"close":258,"change":259,"percent_change":260,"volume":180,"transactions":181,"vwap":261},"2026-09-15",25.1823,-0.0955,-0.38,25.2184,{"date":263,"open":264,"high":264,"low":265,"close":265,"change":266,"percent_change":267,"volume":203,"transactions":268,"vwap":269},"2026-09-14",25.38,25.2778,-0.0807,-0.32,10,25.3779,{"date":271,"open":272,"high":272,"low":272,"close":272,"change":273,"percent_change":274,"volume":180,"transactions":181,"vwap":275},"2026-09-11",25.3585,0.1485,0.59,25.3751,{"date":277,"open":278,"high":278,"low":278,"close":278,"change":279,"percent_change":280,"volume":180,"transactions":181,"vwap":281},"2026-09-10",25.21,-0.099,-0.39,25.1957,{"date":283,"open":284,"high":284,"low":284,"close":284,"change":285,"percent_change":286,"volume":180,"transactions":181,"vwap":287},"2026-09-09",25.309,-0.0748,-0.29,25.3383,{"date":289,"open":290,"high":290,"low":290,"close":290,"change":291,"percent_change":292,"volume":180,"transactions":181,"vwap":293},"2026-09-08",25.3838,-0.0941,-0.37,25.4178,{"date":295,"open":296,"high":296,"low":297,"close":297,"change":298,"percent_change":299,"volume":212,"transactions":174,"vwap":300},"2026-09-04",25.51,25.4779,-0.0523,-0.2,25.5106,{"date":302,"open":303,"high":303,"low":303,"close":303,"change":304,"percent_change":305,"volume":180,"transactions":181,"vwap":306},"2026-09-03",25.5302,0.1791,0.71,25.435,{"date":308,"open":309,"high":309,"low":309,"close":309,"change":310,"percent_change":311,"volume":180,"transactions":181,"vwap":312},"2026-09-02",25.3511,0.0868,0.34,25.2952,{"date":314,"open":315,"high":315,"low":315,"close":315,"change":316,"percent_change":317,"volume":180,"transactions":181,"vwap":318},"2026-09-01",25.2643,-0.1382,-0.54,25.295,{"date":320,"open":321,"high":321,"low":321,"close":321,"change":322,"percent_change":323,"volume":324,"transactions":325,"vwap":326},"2026-08-31",25.4025,-0.0527,-0.21,17.0004,8,25.4196,{"date":328,"open":329,"high":329,"low":329,"close":329,"change":330,"percent_change":331,"volume":180,"transactions":181,"vwap":332},"2026-08-28",25.4552,-0.0249,-0.1,25.4854,{"date":334,"open":335,"high":335,"low":335,"close":335,"change":336,"percent_change":120,"volume":180,"transactions":181,"vwap":337},"2026-08-27",25.4801,0.1005,25.4207,{"date":339,"open":340,"high":340,"low":340,"close":340,"change":341,"percent_change":230,"volume":180,"transactions":181,"vwap":342},"2026-08-26",25.3796,0.0096,25.3717,{"date":344,"open":345,"high":345,"low":345,"close":345,"change":346,"percent_change":347,"volume":180,"transactions":181,"vwap":348},"2026-08-25",25.37,0.0445,0.18,25.3681,{"date":350,"open":351,"high":351,"low":351,"close":351,"change":352,"percent_change":353,"volume":180,"transactions":181,"vwap":354},"2026-08-24",25.3255,-0.0379,-0.15,25.3035,{"date":356,"open":357,"high":357,"low":357,"close":357,"change":358,"percent_change":359,"volume":180,"transactions":181,"vwap":360},"2026-08-21",25.3634,0.0708,0.28,25.3367,{"date":362,"open":363,"high":363,"low":363,"close":363,"change":364,"percent_change":365,"volume":180,"transactions":181,"vwap":366},"2026-08-20",25.2926,-0.1335,-0.53,25.3767,{"date":368,"open":369,"high":369,"low":369,"close":369,"change":370,"percent_change":371,"volume":180,"transactions":181,"vwap":372},"2026-08-19",25.4261,0.0344,0.14,25.4467,{"date":374,"open":375,"high":375,"low":376,"close":376,"change":377,"percent_change":378,"volume":212,"transactions":174,"vwap":379},"2026-08-18",25.44,25.3917,-0.1044,-0.41,25.4382,{"date":381,"open":382,"high":382,"low":382,"close":382,"change":383,"percent_change":384,"volume":180,"transactions":181,"vwap":385},"2026-08-17",25.4961,-0.0691,-0.27,25.1124,{"date":387,"open":199,"high":199,"low":388,"close":388,"change":389,"percent_change":390,"volume":391,"transactions":219,"vwap":199},"2026-08-14",25.5652,-0.0299,-0.12,1009,{"date":393,"open":394,"high":394,"low":394,"close":394,"change":395,"percent_change":396,"volume":180,"transactions":181,"vwap":397},"2026-08-13",25.5951,0.1171,0.46,25.5633,{"date":399,"open":400,"high":400,"low":400,"close":400,"change":401,"percent_change":402,"volume":180,"transactions":181,"vwap":403},"2026-08-12",25.478,0.0575,0.23,25.4817,{"date":405,"open":406,"high":406,"low":406,"close":406,"change":407,"percent_change":323,"volume":180,"transactions":181,"vwap":408},"2026-08-11",25.4205,-0.0534,25.4965,{"date":410,"open":411,"high":411,"low":411,"close":411,"change":412,"percent_change":188,"volume":219,"transactions":174,"vwap":413},"2026-08-10",25.4739,0.0002,25.4803,{"date":415,"open":416,"high":416,"low":416,"close":416,"change":417,"percent_change":418,"volume":180,"transactions":181,"vwap":419},"2026-08-07",25.4737,0.076,0.3,25.4331,{"date":421,"open":422,"high":422,"low":422,"close":422,"change":423,"percent_change":424,"volume":180,"transactions":181,"vwap":425},"2026-08-06",25.3977,-0.0425,-0.17,25.4265,{"date":427,"open":428,"high":428,"low":428,"close":428,"change":429,"percent_change":230,"volume":430,"transactions":174,"vwap":431},"2026-08-05",25.4402,0.0109,11,25.4807,{"date":433,"open":434,"high":434,"low":434,"close":434,"change":435,"percent_change":436,"volume":180,"transactions":181,"vwap":437},"2026-08-04",25.4293,0.2711,1.08,25.2584,{"date":439,"open":440,"high":440,"low":440,"close":440,"change":441,"percent_change":442,"volume":180,"transactions":181,"vwap":443},"2026-08-03",25.1582,0.2124,0.85,25.0417,{"date":445,"open":446,"high":446,"low":446,"close":446,"change":447,"percent_change":274,"volume":180,"transactions":181,"vwap":448},"2026-07-31",24.9458,0.1466,24.8184,{"date":450,"open":451,"high":451,"low":451,"close":451,"change":452,"percent_change":453,"volume":180,"transactions":181,"vwap":454},"2026-07-30",24.7992,0.2866,1.17,24.6784,{"date":456,"open":457,"high":457,"low":457,"close":457,"change":458,"percent_change":459,"volume":180,"transactions":181,"vwap":460},"2026-07-29",24.5126,-0.2796,-1.13,24.7184,{"date":462,"open":463,"high":464,"low":463,"close":464,"change":465,"percent_change":466,"volume":203,"transactions":180,"vwap":467},"2026-07-28",24.77,24.7922,0.0631,0.26,24.7699,{"date":469,"open":470,"high":470,"low":470,"close":470,"change":471,"percent_change":472,"volume":180,"transactions":181,"vwap":473},"2026-07-27",24.7291,0.0183,0.07,24.8235,{"date":475,"open":476,"high":476,"low":476,"close":476,"change":477,"percent_change":230,"volume":180,"transactions":181,"vwap":478},"2026-07-24",24.7108,0.0097,24.7151,{"date":480,"open":481,"high":481,"low":481,"close":481,"change":482,"percent_change":483,"volume":180,"transactions":181,"vwap":484},"2026-07-23",24.7011,-0.2339,-0.94,24.7552,{"date":486,"open":487,"high":487,"low":487,"close":487,"change":488,"percent_change":218,"volume":180,"transactions":181,"vwap":489},"2026-07-22",24.935,-0.0077,24.9318,{"date":491,"open":492,"high":492,"low":492,"close":492,"change":493,"percent_change":274,"volume":180,"transactions":181,"vwap":494},"2026-07-21",24.9427,0.1454,24.8642,{"date":496,"open":497,"high":498,"low":497,"close":499,"change":500,"percent_change":353,"volume":501,"transactions":219,"vwap":502},"2026-07-20",24.51,24.82,24.7973,-0.0362,9006,24.6268,{"date":504,"open":505,"high":505,"low":505,"close":505,"change":506,"percent_change":507,"volume":219,"transactions":174,"vwap":508},"2026-07-17",24.8335,-0.1507,-0.6,24.8243,{"date":510,"open":511,"high":511,"low":511,"close":511,"change":512,"percent_change":513,"volume":219,"transactions":174,"vwap":514},"2026-07-16",24.9842,-0.0766,-0.31,25.0916,{"date":516,"open":517,"high":517,"low":517,"close":517,"change":518,"percent_change":519,"volume":180,"transactions":181,"vwap":520},"2026-07-15",25.0608,0.067,0.27,25.0751,{"date":522,"open":523,"high":523,"low":523,"close":523,"change":524,"percent_change":525,"volume":180,"transactions":181,"vwap":526},"2026-07-14",24.9938,0.0397,0.16,24.9535,{"date":528,"open":529,"high":529,"low":530,"close":530,"change":531,"percent_change":532,"volume":533,"transactions":325,"vwap":534},"2026-07-13",25.13,24.9541,-0.1059,-0.42,3818,25.0986,{"date":536,"open":537,"high":537,"low":537,"close":537,"change":538,"percent_change":135,"volume":539,"transactions":9,"vwap":537},"2026-07-10",25.059999,0.08,100,{"date":541,"open":542,"high":542,"low":542,"close":542,"change":543,"percent_change":16,"volume":539,"transactions":9,"vwap":542},"2026-07-09",24.98,0.13,{"date":545,"open":546,"high":546,"low":546,"close":546,"change":547,"percent_change":548,"volume":539,"transactions":9,"vwap":546},"2026-07-08",24.85,-0.06,-0.24,{"date":550,"open":551,"high":551,"low":551,"close":551,"change":552,"percent_change":553,"volume":539,"transactions":9,"vwap":551},"2026-07-07",24.91,-0.07,-0.28,{"date":555,"open":542,"high":542,"low":542,"close":542,"change":556,"percent_change":557,"volume":539,"transactions":9,"vwap":542},"2026-07-06",0.15,0.6,{"date":559,"open":560,"high":560,"low":560,"close":560,"change":179,"percent_change":561,"volume":539,"transactions":9,"vwap":560},"2026-07-02",24.83,-0.08,{"date":563,"open":546,"high":546,"low":546,"close":546,"change":564,"percent_change":565,"volume":539,"transactions":9,"vwap":546},"2026-07-01",-0.04,-0.16,{"date":567,"open":568,"high":569,"low":568,"close":569,"change":371,"percent_change":570,"volume":539,"transactions":9,"vwap":569},"2026-06-30",24.84,24.89,0.57,{"date":572,"open":573,"high":573,"low":573,"close":573,"change":574,"percent_change":59,"volume":539,"transactions":9,"vwap":573},"2026-06-29",24.75,0.22,{"date":576,"open":577,"high":577,"low":578,"close":578,"change":579,"percent_change":299,"volume":580,"transactions":9,"vwap":578},"2026-06-26",24.64,24.53,-0.05,600,{"date":582,"open":583,"high":583,"low":583,"close":583,"change":188,"percent_change":188,"volume":188,"transactions":9,"vwap":583},"2026-06-25",24.58,{"date":585,"open":583,"high":583,"low":583,"close":583,"change":564,"percent_change":565,"volume":188,"transactions":9,"vwap":583},"2026-06-24",{"date":587,"open":588,"high":588,"low":589,"close":589,"change":323,"percent_change":590,"volume":591,"transactions":9,"vwap":589},"2026-06-23",24.66,24.62,-0.85,2000,{"date":593,"open":560,"high":560,"low":560,"close":560,"change":579,"percent_change":299,"volume":539,"transactions":9,"vwap":560},"2026-06-22",{"date":595,"open":596,"high":596,"low":596,"close":596,"change":525,"percent_change":597,"volume":188,"transactions":9,"vwap":596},"2026-06-18",24.88,0.65,{"date":599,"open":600,"high":600,"low":600,"close":600,"change":601,"percent_change":602,"volume":188,"transactions":9,"vwap":600},"2026-06-17",24.72,-0.22,-0.88,{"date":604,"open":58,"high":58,"low":605,"close":605,"change":579,"percent_change":299,"volume":606,"transactions":9,"vwap":605},"2026-06-16",24.94,4100,{"date":608,"open":609,"high":609,"low":609,"close":609,"change":519,"percent_change":610,"volume":611,"transactions":9,"vwap":609},"2026-06-15",24.99,1.09,300,{"date":613,"open":600,"high":600,"low":600,"close":600,"change":614,"percent_change":615,"volume":188,"transactions":9,"vwap":600},"2026-06-12",0.09,0.37,{"date":617,"open":618,"high":619,"low":618,"close":619,"change":574,"percent_change":59,"volume":580,"transactions":9,"vwap":619},"2026-06-11",24.45,24.63,{"date":621,"open":19,"high":19,"low":19,"close":19,"change":323,"percent_change":590,"volume":188,"transactions":9,"vwap":19},"2026-06-10",{"date":623,"open":624,"high":624,"low":625,"close":589,"change":561,"percent_change":267,"volume":626,"transactions":9,"vwap":589},"2026-06-09",24.69,24.42,500,{"date":628,"open":573,"high":573,"low":629,"close":629,"change":630,"percent_change":538,"volume":631,"transactions":9,"vwap":629},"2026-06-08",24.7,0.02,400,{"date":633,"open":568,"high":568,"low":634,"close":634,"change":280,"percent_change":635,"volume":166,"transactions":9,"vwap":634},"2026-06-05",24.68,-1.56,{"date":637,"open":638,"high":638,"low":639,"close":639,"change":179,"percent_change":561,"volume":539,"transactions":9,"vwap":639},"2026-06-04",25.11,25.07,{"date":641,"open":642,"high":642,"low":642,"close":642,"change":188,"percent_change":188,"volume":643,"transactions":9,"vwap":642},"2026-06-03",25.09,40505,{"date":171,"open":529,"high":645,"low":642,"close":642,"change":564,"percent_change":565,"volume":646,"transactions":9,"vwap":642},25.14,40500]