[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JULI":3,"homepage-market-summary":23,"stock-historical-JULI":165},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"JULI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"AllianzIM International Equity Buffer15 Uncapped Jul ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},24.859,24.6844,0.1746,0.71,424,27.65,7.25,4728.743943283582,86.3,67,{"status":24,"indices":25,"watchlist":69,"sectors":91,"benchmarks":147},"success",[26,33,40,47,54,61],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[70,77,84],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":11,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[92,97,102,107,112,117,122,127,132,137,142],{"name":93,"etf":94,"change":95,"price":96,"is_up":11},"Technology","XLK",1.01,199.81,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.06,53.49,{"name":103,"etf":104,"change":105,"price":106,"is_up":67},"Healthcare","XLV",-0.01,166.18,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",0.4,62.95,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",0.66,48.86,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",0.35,110.32,[148,153,157,161],{"ticker":149,"name":150,"price":151,"change":152,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":154,"name":155,"price":156,"change":82,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":158,"name":159,"price":160,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":162,"name":163,"price":164,"change":59,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":22,"page":38,"page_size":166,"total_pages":38,"summary":167,"data":172},1000,{"period_high":18,"period_low":19,"average_volume":168,"total_volume":169,"period_return":170,"latest_close":13,"start_date":171,"end_date":5},4729,316825.8442,242.88,"2026-06-30",[173,176,183,192,201,208,216,223,232,241,250,259,268,275,283,292,300,308,315,324,332,341,348,357,364,372,379,385,391,399,408,414,422,428,435,445,453,461,468,474,482,490,498,506,512,520,527,536,545,553,559,567,574,582,590,598,606,614,622,628,636,640,646,650,655,661,667],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":174,"vwap":175},19,24.8565,{"date":177,"open":14,"high":14,"low":14,"close":14,"change":178,"percent_change":179,"volume":180,"transactions":181,"vwap":182},"2026-10-01",-0.1518,-0.61,95.8689,16,24.666,{"date":184,"open":185,"high":185,"low":186,"close":186,"change":187,"percent_change":188,"volume":189,"transactions":190,"vwap":191},"2026-09-30",25.06,24.8362,-0.0938,-0.38,1923.8689,28,24.9518,{"date":193,"open":194,"high":194,"low":195,"close":195,"change":196,"percent_change":197,"volume":198,"transactions":199,"vwap":200},"2026-09-29",25.01,24.93,-0.09,-0.36,2624.8689,50,24.988,{"date":202,"open":203,"high":203,"low":203,"close":203,"change":204,"percent_change":205,"volume":206,"transactions":181,"vwap":207},"2026-09-28",25.02,-0.0801,-0.32,69.8689,25.0103,{"date":209,"open":203,"high":210,"low":203,"close":210,"change":211,"percent_change":212,"volume":213,"transactions":214,"vwap":215},"2026-09-25",25.1001,0.1401,0.56,215.8689,18,25.0212,{"date":217,"open":58,"high":194,"low":218,"close":219,"change":196,"percent_change":197,"volume":220,"transactions":221,"vwap":222},"2026-09-24",24.94,24.96,2381.8689,35,24.9814,{"date":224,"open":225,"high":225,"low":226,"close":227,"change":228,"percent_change":229,"volume":230,"transactions":58,"vwap":231},"2026-09-23",25.14,25.015,25.05,-0.253,-1,2092.8689,25.053,{"date":233,"open":234,"high":234,"low":235,"close":236,"change":237,"percent_change":115,"volume":238,"transactions":239,"vwap":240},"2026-09-22",25.32,25.24,25.303,0.0619,1042.8689,26,25.2811,{"date":242,"open":243,"high":244,"low":243,"close":244,"change":245,"percent_change":246,"volume":247,"transactions":248,"vwap":249},"2026-09-21",25.23,25.2411,0.1879,0.75,195.8689,17,25.2435,{"date":251,"open":252,"high":253,"low":254,"close":253,"change":255,"percent_change":256,"volume":257,"transactions":239,"vwap":258},"2026-09-18",25.04,25.0532,25.03,-0.1716,-0.68,1355.8689,25.0342,{"date":260,"open":261,"high":261,"low":262,"close":262,"change":263,"percent_change":264,"volume":265,"transactions":266,"vwap":267},"2026-09-17",25.25,25.2248,0.1805,0.72,2143.8689,87,25.2495,{"date":269,"open":270,"high":270,"low":270,"close":270,"change":271,"percent_change":205,"volume":272,"transactions":273,"vwap":274},"2026-09-16",25.0443,-0.0807,53.8689,15,25.0945,{"date":276,"open":277,"high":277,"low":278,"close":278,"change":279,"percent_change":280,"volume":281,"transactions":174,"vwap":282},"2026-09-15",25.15,25.125,-0.087,-0.35,167.8689,25.1284,{"date":284,"open":285,"high":286,"low":285,"close":286,"change":287,"percent_change":288,"volume":289,"transactions":290,"vwap":291},"2026-09-14",25.2,25.212,-0.133,-0.52,552.8689,75,25.2327,{"date":293,"open":294,"high":294,"low":295,"close":295,"change":296,"percent_change":130,"volume":297,"transactions":298,"vwap":299},"2026-09-11",25.39,25.345,0.165,1683.8689,30,25.3791,{"date":301,"open":302,"high":302,"low":303,"close":303,"change":304,"percent_change":305,"volume":306,"transactions":181,"vwap":307},"2026-09-10",25.3,25.18,-0.16,-0.63,795.8689,25.2307,{"date":309,"open":310,"high":310,"low":310,"close":310,"change":311,"percent_change":312,"volume":313,"transactions":214,"vwap":314},"2026-09-09",25.34,-0.2102,-0.82,92.8689,25.4683,{"date":316,"open":317,"high":318,"low":319,"close":319,"change":320,"percent_change":280,"volume":321,"transactions":322,"vwap":323},"2026-09-08",25.58,25.6,25.5502,-0.0899,567.8689,23,25.5831,{"date":325,"open":326,"high":326,"low":327,"close":327,"change":328,"percent_change":329,"volume":330,"transactions":58,"vwap":331},"2026-09-04",25.66,25.6401,-0.0049,-0.02,986.8689,25.6507,{"date":333,"open":334,"high":335,"low":336,"close":335,"change":337,"percent_change":338,"volume":339,"transactions":248,"vwap":340},"2026-09-03",25.63,25.645,25.615,0.225,0.89,628.8689,25.6253,{"date":342,"open":343,"high":343,"low":343,"close":343,"change":344,"percent_change":140,"volume":345,"transactions":346,"vwap":347},"2026-09-02",25.42,0.0952,13.8689,14,25.3759,{"date":349,"open":350,"high":350,"low":351,"close":351,"change":352,"percent_change":353,"volume":354,"transactions":355,"vwap":356},"2026-09-01",25.38,25.3248,-0.1848,-0.72,228.8689,21,25.3793,{"date":358,"open":359,"high":359,"low":359,"close":359,"change":360,"percent_change":361,"volume":362,"transactions":181,"vwap":363},"2026-08-31",25.5096,-0.0504,-0.2,17.8689,25.5477,{"date":365,"open":366,"high":366,"low":367,"close":367,"change":368,"percent_change":369,"volume":370,"transactions":214,"vwap":371},"2026-08-28",25.68,25.56,-0.0498,-0.19,239.8689,25.6766,{"date":373,"open":374,"high":374,"low":374,"close":374,"change":375,"percent_change":376,"volume":377,"transactions":273,"vwap":378},"2026-08-27",25.6098,-0.0604,-0.24,14.8689,25.6144,{"date":380,"open":381,"high":381,"low":381,"close":381,"change":382,"percent_change":383,"volume":345,"transactions":346,"vwap":384},"2026-08-26",25.6702,-0.0858,-0.33,25.7072,{"date":386,"open":387,"high":387,"low":387,"close":387,"change":388,"percent_change":389,"volume":345,"transactions":346,"vwap":390},"2026-08-25",25.756,0.116,0.45,25.7092,{"date":392,"open":393,"high":394,"low":393,"close":394,"change":395,"percent_change":396,"volume":397,"transactions":273,"vwap":398},"2026-08-24",25.635,25.64,-0.0275,-0.11,513.8689,25.6337,{"date":400,"open":401,"high":401,"low":402,"close":402,"change":403,"percent_change":404,"volume":405,"transactions":406,"vwap":407},"2026-08-21",25.69,25.6675,0.1572,0.62,1364.8689,22,25.6895,{"date":409,"open":410,"high":410,"low":410,"close":410,"change":411,"percent_change":412,"volume":345,"transactions":346,"vwap":413},"2026-08-20",25.5103,-0.0597,-0.23,25.4978,{"date":415,"open":416,"high":417,"low":416,"close":417,"change":418,"percent_change":419,"volume":420,"transactions":181,"vwap":421},"2026-08-19",25.55,25.57,0.048,0.19,1158.8689,25.5515,{"date":423,"open":424,"high":424,"low":424,"close":424,"change":425,"percent_change":426,"volume":345,"transactions":346,"vwap":427},"2026-08-18",25.522,-0.2032,-0.79,25.554,{"date":429,"open":430,"high":430,"low":430,"close":430,"change":431,"percent_change":432,"volume":433,"transactions":214,"vwap":434},"2026-08-17",25.7252,-0.025,-0.1,20.8689,25.7329,{"date":436,"open":437,"high":438,"low":439,"close":440,"change":329,"percent_change":441,"volume":442,"transactions":443,"vwap":444},"2026-08-14",25.775,25.79,25.75,25.7502,-0.08,8191.8689,76,25.7765,{"date":446,"open":447,"high":447,"low":448,"close":448,"change":449,"percent_change":450,"volume":451,"transactions":174,"vwap":452},"2026-08-13",25.78,25.7702,0.0537,0.21,504.8689,25.7792,{"date":454,"open":439,"high":439,"low":455,"close":455,"change":456,"percent_change":457,"volume":458,"transactions":459,"vwap":460},"2026-08-12",25.7165,0.0567,0.22,302.8689,20,25.7477,{"date":462,"open":463,"high":463,"low":464,"close":464,"change":465,"percent_change":-6,"volume":466,"transactions":174,"vwap":467},"2026-08-11",25.73,25.6598,-0.0002,275.8689,25.712,{"date":469,"open":366,"high":366,"low":470,"close":326,"change":471,"percent_change":383,"volume":472,"transactions":190,"vwap":473},"2026-08-10",25.65,-0.0861,433.8689,25.6613,{"date":475,"open":476,"high":476,"low":477,"close":477,"change":478,"percent_change":479,"volume":480,"transactions":459,"vwap":481},"2026-08-07",25.765,25.7461,0.211,0.83,420.7913,25.7615,{"date":483,"open":484,"high":484,"low":484,"close":484,"change":485,"percent_change":486,"volume":487,"transactions":488,"vwap":489},"2026-08-06",25.5351,-0.0333,-0.13,1193.7913,104,25.5666,{"date":491,"open":492,"high":492,"low":492,"close":492,"change":493,"percent_change":494,"volume":495,"transactions":496,"vwap":497},"2026-08-05",25.5684,0.0284,0.11,15.7913,11,25.585,{"date":499,"open":500,"high":501,"low":500,"close":501,"change":502,"percent_change":503,"volume":504,"transactions":273,"vwap":505},"2026-08-04",25.47,25.54,0.2399,0.95,601.7913,25.4695,{"date":507,"open":302,"high":508,"low":302,"close":508,"change":509,"percent_change":450,"volume":510,"transactions":273,"vwap":511},"2026-08-03",25.3001,0.0526,508.7913,25.2943,{"date":513,"open":514,"high":514,"low":515,"close":515,"change":516,"percent_change":517,"volume":518,"transactions":273,"vwap":519},"2026-07-31",25.28,25.2475,-0.108,-0.43,414.7913,25.2766,{"date":521,"open":522,"high":522,"low":522,"close":522,"change":523,"percent_change":524,"volume":525,"transactions":496,"vwap":526},"2026-07-30",25.3555,0.4736,1.9,11.7913,25.2118,{"date":528,"open":529,"high":530,"low":531,"close":531,"change":532,"percent_change":533,"volume":534,"transactions":181,"vwap":535},"2026-07-29",24.9,24.91,24.8819,-0.068,-0.27,4210.7913,24.9011,{"date":537,"open":538,"high":539,"low":538,"close":539,"change":540,"percent_change":541,"volume":542,"transactions":543,"vwap":544},"2026-07-28",24.88,24.9499,0.0049,0.02,3089.7913,24,24.9019,{"date":546,"open":195,"high":547,"low":195,"close":547,"change":548,"percent_change":549,"volume":550,"transactions":551,"vwap":552},"2026-07-27",24.945,0.075,0.3,2165.7913,61,24.9456,{"date":554,"open":555,"high":555,"low":555,"close":555,"change":556,"percent_change":140,"volume":557,"transactions":496,"vwap":558},"2026-07-24",24.87,0.0937,13.7913,24.8758,{"date":560,"open":561,"high":561,"low":561,"close":561,"change":562,"percent_change":563,"volume":564,"transactions":565,"vwap":566},"2026-07-23",24.7763,-0.2489,-0.99,10.7913,10,24.7938,{"date":568,"open":203,"high":569,"low":203,"close":569,"change":570,"percent_change":571,"volume":572,"transactions":181,"vwap":573},"2026-07-22",25.0252,0.0452,0.18,204.7913,25.0318,{"date":575,"open":576,"high":577,"low":530,"close":577,"change":578,"percent_change":579,"volume":580,"transactions":214,"vwap":581},"2026-07-21",24.959,24.98,0.2299,0.93,3311.7913,24.9514,{"date":583,"open":538,"high":538,"low":584,"close":584,"change":585,"percent_change":586,"volume":587,"transactions":588,"vwap":589},"2026-07-20",24.7501,-0.1485,-0.6,683.7913,42,24.8521,{"date":591,"open":555,"high":592,"low":593,"close":592,"change":594,"percent_change":412,"volume":595,"transactions":596,"vwap":597},"2026-07-17",24.8986,24.8,-0.0566,392.7913,12,24.8543,{"date":599,"open":600,"high":254,"low":600,"close":601,"change":602,"percent_change":603,"volume":604,"transactions":214,"vwap":605},"2026-07-16",24.95,24.9552,-0.1362,-0.54,1069.7913,25.0001,{"date":607,"open":608,"high":608,"low":608,"close":608,"change":609,"percent_change":610,"volume":611,"transactions":612,"vwap":613},"2026-07-15",25.0914,0.0965,0.39,8.7913,7,25.0653,{"date":615,"open":185,"high":185,"low":616,"close":617,"change":618,"percent_change":619,"volume":620,"transactions":214,"vwap":621},"2026-07-14",24.97,24.9949,0.1349,0.54,1503.7913,25.0456,{"date":623,"open":218,"high":218,"low":624,"close":624,"change":369,"percent_change":625,"volume":626,"transactions":588,"vwap":627},"2026-07-13",24.86,-0.76,1554.7913,24.931,{"date":629,"open":630,"high":631,"low":632,"close":632,"change":633,"percent_change":634,"volume":635,"transactions":9,"vwap":632},"2026-07-10",25.11,25.12,25.049999,0.12,0.48,2300,{"date":637,"open":530,"high":632,"low":530,"close":195,"change":100,"percent_change":638,"volume":639,"transactions":9,"vwap":195},"2026-07-09",0.24,10500,{"date":641,"open":642,"high":529,"low":642,"close":555,"change":643,"percent_change":644,"volume":645,"transactions":9,"vwap":555},"2026-07-08",24.82,-0.14,-0.56,3100,{"date":647,"open":630,"high":630,"low":194,"close":194,"change":412,"percent_change":648,"volume":649,"transactions":9,"vwap":194},"2026-07-07",-0.91,3400,{"date":651,"open":652,"high":302,"low":652,"close":235,"change":450,"percent_change":653,"volume":654,"transactions":9,"vwap":235},"2026-07-06",25.19,0.84,4900,{"date":656,"open":657,"high":18,"low":219,"close":658,"change":419,"percent_change":659,"volume":660,"transactions":9,"vwap":658},"2026-07-02",25.08,25.030001,0.76,7400,{"date":662,"open":530,"high":600,"low":642,"close":663,"change":664,"percent_change":665,"volume":666,"transactions":9,"vwap":663},"2026-07-01",24.84,17.59,242.62,207600,{"date":171,"open":19,"high":19,"low":19,"close":19,"change":668,"percent_change":668,"volume":669,"transactions":9,"vwap":19},0,22800]