[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JULC":3,"homepage-market-summary":23,"stock-historical-JULC":165},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"JULC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi U.S. Equities 10% Structured Buffer ETF - July Series","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},25.8096,25.6785,0.1311,0.51,9,25.92,24.7153,1430.893953030303,90.8,66,{"status":24,"indices":25,"watchlist":69,"sectors":91,"benchmarks":147},"success",[26,33,40,47,54,61],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[70,77,84],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":11,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[92,97,102,107,112,117,122,127,132,137,142],{"name":93,"etf":94,"change":95,"price":96,"is_up":11},"Technology","XLK",1.01,199.81,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.06,53.49,{"name":103,"etf":104,"change":105,"price":106,"is_up":67},"Healthcare","XLV",-0.01,166.18,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",0.4,62.95,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",0.66,48.86,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",0.35,110.32,[148,153,157,161],{"ticker":149,"name":150,"price":151,"change":152,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":154,"name":155,"price":156,"change":82,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":158,"name":159,"price":160,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":162,"name":163,"price":164,"change":59,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":22,"page":38,"page_size":166,"total_pages":38,"summary":167,"data":172},1000,{"period_high":18,"period_low":19,"average_volume":168,"total_volume":169,"period_return":170,"latest_close":13,"start_date":171,"end_date":5},1431,94439.0009,3.24,"2026-07-01",[173,176,183,188,194,200,206,213,220,228,234,240,245,251,257,263,271,276,281,287,293,300,306,312,318,324,330,338,344,352,358,364,372,377,384,391,398,404,409,415,421,428,435,441,447,455,462,468,474,480,485,492,497,503,509,515,521,526,532,539,544,550,553,559,565,572],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":174,"vwap":175},5,25.87,{"date":177,"open":14,"high":14,"low":14,"close":14,"change":178,"percent_change":179,"volume":180,"transactions":181,"vwap":182},"2026-10-01",-0.0077,-0.03,6,4,25.6717,{"date":184,"open":185,"high":185,"low":185,"close":185,"change":186,"percent_change":105,"volume":180,"transactions":181,"vwap":187},"2026-09-30",25.6862,-0.0019,25.7333,{"date":189,"open":190,"high":190,"low":190,"close":190,"change":191,"percent_change":192,"volume":180,"transactions":181,"vwap":193},"2026-09-29",25.6881,-0.0267,-0.1,25.745,{"date":195,"open":196,"high":196,"low":196,"close":196,"change":197,"percent_change":198,"volume":180,"transactions":181,"vwap":199},"2026-09-28",25.7148,-0.1163,-0.45,25.7633,{"date":201,"open":202,"high":202,"low":202,"close":202,"change":203,"percent_change":204,"volume":180,"transactions":181,"vwap":205},"2026-09-25",25.8311,0.0734,0.28,25.7483,{"date":207,"open":208,"high":209,"low":208,"close":209,"change":210,"percent_change":179,"volume":211,"transactions":174,"vwap":212},"2026-09-24",25.74,25.7577,-0.0076,406,25.7391,{"date":214,"open":215,"high":215,"low":215,"close":215,"change":216,"percent_change":198,"volume":217,"transactions":218,"vwap":219},"2026-09-23",25.7653,-0.1176,8,7,25.8524,{"date":221,"open":222,"high":222,"low":222,"close":222,"change":223,"percent_change":224,"volume":225,"transactions":226,"vwap":227},"2026-09-22",25.8829,0.0099,0.04,131,68,25.8869,{"date":229,"open":230,"high":230,"low":230,"close":230,"change":231,"percent_change":232,"volume":218,"transactions":174,"vwap":233},"2026-09-21",25.873,0.2471,0.96,25.7143,{"date":235,"open":236,"high":236,"low":236,"close":236,"change":237,"percent_change":238,"volume":180,"transactions":181,"vwap":239},"2026-09-18",25.6259,0.0126,0.05,25.5817,{"date":241,"open":242,"high":242,"low":242,"close":242,"change":243,"percent_change":152,"volume":218,"transactions":174,"vwap":244},"2026-09-17",25.6133,0.1879,25.5643,{"date":246,"open":247,"high":247,"low":247,"close":247,"change":248,"percent_change":249,"volume":218,"transactions":174,"vwap":250},"2026-09-16",25.4254,-0.0656,-0.26,25.5629,{"date":252,"open":253,"high":253,"low":253,"close":253,"change":254,"percent_change":255,"volume":180,"transactions":181,"vwap":256},"2026-09-15",25.491,-0.0865,-0.34,25.53,{"date":258,"open":259,"high":259,"low":259,"close":259,"change":260,"percent_change":261,"volume":17,"transactions":180,"vwap":262},"2026-09-14",25.5775,-0.0782,-0.3,24.7367,{"date":264,"open":265,"high":265,"low":265,"close":265,"change":266,"percent_change":267,"volume":268,"transactions":269,"vwap":270},"2026-09-11",25.6557,0.1447,0.57,320,55,25.65,{"date":272,"open":273,"high":273,"low":273,"close":273,"change":274,"percent_change":255,"volume":218,"transactions":174,"vwap":275},"2026-09-10",25.511,-0.0874,25.4971,{"date":277,"open":278,"high":278,"low":278,"close":278,"change":279,"percent_change":261,"volume":218,"transactions":174,"vwap":280},"2026-09-09",25.5984,-0.0772,25.6514,{"date":282,"open":283,"high":283,"low":283,"close":283,"change":284,"percent_change":285,"volume":218,"transactions":174,"vwap":286},"2026-09-08",25.6756,-0.0846,-0.33,25.7343,{"date":288,"open":289,"high":289,"low":289,"close":289,"change":290,"percent_change":291,"volume":218,"transactions":174,"vwap":292},"2026-09-04",25.7602,-0.0502,-0.19,25.7871,{"date":294,"open":295,"high":295,"low":295,"close":295,"change":296,"percent_change":297,"volume":298,"transactions":217,"vwap":299},"2026-09-03",25.8104,0.1609,0.63,10,25.715,{"date":301,"open":302,"high":302,"low":302,"close":302,"change":303,"percent_change":304,"volume":218,"transactions":174,"vwap":305},"2026-09-02",25.6495,0.0565,0.22,25.62,{"date":307,"open":308,"high":308,"low":308,"close":308,"change":309,"percent_change":310,"volume":298,"transactions":217,"vwap":311},"2026-09-01",25.593,-0.1373,-0.53,25.603,{"date":313,"open":314,"high":314,"low":314,"close":314,"change":315,"percent_change":291,"volume":316,"transactions":218,"vwap":317},"2026-08-31",25.7303,-0.0478,12.0009,25.4936,{"date":319,"open":320,"high":320,"low":320,"close":320,"change":321,"percent_change":322,"volume":180,"transactions":181,"vwap":323},"2026-08-28",25.7781,-0.0164,-0.06,25.7834,{"date":325,"open":326,"high":326,"low":326,"close":326,"change":327,"percent_change":328,"volume":218,"transactions":174,"vwap":329},"2026-08-27",25.7945,0.1193,0.46,25.7471,{"date":331,"open":332,"high":333,"low":334,"close":334,"change":335,"percent_change":336,"volume":337,"transactions":217,"vwap":196},"2026-08-26",25.71,25.72,25.6752,-0.0055,-0.02,308,{"date":339,"open":340,"high":340,"low":340,"close":340,"change":341,"percent_change":342,"volume":218,"transactions":174,"vwap":343},"2026-08-25",25.6807,0.1558,0.61,25.6829,{"date":345,"open":346,"high":346,"low":347,"close":347,"change":348,"percent_change":349,"volume":350,"transactions":17,"vwap":351},"2026-08-24",25.73,25.5249,-0.1465,-0.57,1907,25.7292,{"date":353,"open":354,"high":354,"low":354,"close":354,"change":355,"percent_change":356,"volume":180,"transactions":181,"vwap":357},"2026-08-21",25.6714,0.0659,0.26,25.6592,{"date":359,"open":360,"high":360,"low":360,"close":360,"change":361,"percent_change":362,"volume":180,"transactions":181,"vwap":363},"2026-08-20",25.6055,-0.0116,-0.05,25.6825,{"date":365,"open":366,"high":366,"low":367,"close":367,"change":368,"percent_change":369,"volume":370,"transactions":180,"vwap":371},"2026-08-19",25.75,25.6171,-0.0822,-0.32,1906,25.7415,{"date":373,"open":374,"high":374,"low":374,"close":374,"change":375,"percent_change":376,"volume":180,"transactions":181,"vwap":332},"2026-08-18",25.6993,0.0247,0.1,{"date":378,"open":18,"high":18,"low":379,"close":379,"change":380,"percent_change":381,"volume":382,"transactions":218,"vwap":383},"2026-08-17",25.6746,-0.0516,-0.2,1909,25.8011,{"date":385,"open":386,"high":386,"low":387,"close":387,"change":388,"percent_change":389,"volume":370,"transactions":174,"vwap":390},"2026-08-14",25.82,25.7262,-0.018,-0.07,25.8201,{"date":392,"open":393,"high":393,"low":394,"close":394,"change":395,"percent_change":396,"volume":370,"transactions":174,"vwap":397},"2026-08-13",25.81,25.7442,0.0868,0.34,25.8102,{"date":399,"open":332,"high":332,"low":400,"close":400,"change":401,"percent_change":402,"volume":370,"transactions":174,"vwap":403},"2026-08-12",25.6574,0.054,0.21,25.7102,{"date":405,"open":333,"high":333,"low":406,"close":406,"change":407,"percent_change":381,"volume":370,"transactions":174,"vwap":408},"2026-08-11",25.6034,-0.0512,25.7202,{"date":410,"open":346,"high":346,"low":411,"close":411,"change":412,"percent_change":413,"volume":350,"transactions":180,"vwap":414},"2026-08-10",25.6546,-0.1108,-0.43,25.7302,{"date":416,"open":417,"high":417,"low":417,"close":417,"change":418,"percent_change":419,"volume":180,"transactions":181,"vwap":420},"2026-08-07",25.7654,0.1833,0.72,25.7433,{"date":422,"open":423,"high":423,"low":424,"close":424,"change":425,"percent_change":426,"volume":370,"transactions":174,"vwap":427},"2026-08-06",25.68,25.5821,-0.1532,-0.6,25.6801,{"date":429,"open":430,"high":430,"low":430,"close":430,"change":431,"percent_change":432,"volume":433,"transactions":174,"vwap":434},"2026-08-05",25.7353,0.1273,0.5,11,25.7791,{"date":436,"open":437,"high":438,"low":437,"close":438,"change":439,"percent_change":440,"volume":370,"transactions":174,"vwap":437},"2026-08-04",25.54,25.608,0.2702,1.07,{"date":442,"open":443,"high":444,"low":443,"close":444,"change":445,"percent_change":125,"volume":370,"transactions":174,"vwap":446},"2026-08-03",25.32,25.3378,0.1969,25.3202,{"date":448,"open":449,"high":450,"low":449,"close":450,"change":451,"percent_change":452,"volume":453,"transactions":174,"vwap":454},"2026-07-31",24.98,25.1409,0.1407,0.56,2006,24.9804,{"date":456,"open":457,"high":458,"low":457,"close":458,"change":459,"percent_change":460,"volume":453,"transactions":174,"vwap":461},"2026-07-30",24.95,25.0002,0.2849,1.15,24.9501,{"date":463,"open":464,"high":464,"low":19,"close":19,"change":465,"percent_change":466,"volume":453,"transactions":174,"vwap":467},"2026-07-29",24.92,-0.2726,-1.09,24.9203,{"date":469,"open":470,"high":470,"low":471,"close":471,"change":472,"percent_change":115,"volume":370,"transactions":174,"vwap":473},"2026-07-28",25.04,24.9879,0.0632,25.0399,{"date":475,"open":476,"high":476,"low":477,"close":477,"change":478,"percent_change":376,"volume":370,"transactions":174,"vwap":479},"2026-07-27",25.01,24.9247,0.0238,25.0104,{"date":481,"open":476,"high":476,"low":482,"close":482,"change":483,"percent_change":484,"volume":350,"transactions":180,"vwap":476},"2026-07-24",24.9009,0.0077,0.03,{"date":486,"open":487,"high":487,"low":488,"close":488,"change":489,"percent_change":490,"volume":453,"transactions":174,"vwap":491},"2026-07-23",24.99,24.8932,-0.3668,-1.45,24.9902,{"date":493,"open":494,"high":494,"low":494,"close":494,"change":495,"percent_change":336,"volume":180,"transactions":181,"vwap":496},"2026-07-22",25.26,-0.0053,25.2577,{"date":498,"open":499,"high":499,"low":499,"close":499,"change":500,"percent_change":501,"volume":180,"transactions":181,"vwap":502},"2026-07-21",25.2653,0.1392,0.55,25.1883,{"date":504,"open":505,"high":505,"low":505,"close":505,"change":506,"percent_change":507,"volume":180,"transactions":181,"vwap":508},"2026-07-20",25.1261,-0.0309,-0.12,24.9547,{"date":510,"open":511,"high":511,"low":511,"close":511,"change":512,"percent_change":513,"volume":218,"transactions":174,"vwap":514},"2026-07-17",25.157,-0.1474,-0.58,25.2288,{"date":516,"open":517,"high":517,"low":517,"close":517,"change":518,"percent_change":519,"volume":180,"transactions":181,"vwap":520},"2026-07-16",25.3044,-0.0705,-0.28,25.3461,{"date":522,"open":523,"high":523,"low":523,"close":523,"change":524,"percent_change":204,"volume":180,"transactions":181,"vwap":525},"2026-07-15",25.3749,0.0701,25.3831,{"date":527,"open":528,"high":528,"low":528,"close":528,"change":529,"percent_change":530,"volume":180,"transactions":181,"vwap":531},"2026-07-14",25.3048,0.1486,0.59,25.2628,{"date":533,"open":534,"high":534,"low":535,"close":535,"change":536,"percent_change":537,"volume":370,"transactions":217,"vwap":538},"2026-07-13",25.44,25.1562,-0.2238,-0.88,25.4367,{"date":540,"open":541,"high":541,"low":541,"close":541,"change":542,"percent_change":16,"volume":543,"transactions":9,"vwap":541},"2026-07-10",25.38,0.13,100,{"date":545,"open":546,"high":546,"low":547,"close":547,"change":548,"percent_change":549,"volume":543,"transactions":9,"vwap":547},"2026-07-09",25.29,25.25,0.12,0.48,{"date":551,"open":552,"high":552,"low":552,"close":552,"change":179,"percent_change":507,"volume":543,"transactions":9,"vwap":552},"2026-07-08",25.13,{"date":554,"open":555,"high":555,"low":556,"close":556,"change":557,"percent_change":369,"volume":558,"transactions":9,"vwap":556},"2026-07-07",25.17,25.16,-0.08,16700,{"date":560,"open":561,"high":561,"low":562,"close":562,"change":563,"percent_change":564,"volume":543,"transactions":9,"vwap":562},"2026-07-06",25.3,25.24,0.16,0.64,{"date":566,"open":567,"high":567,"low":568,"close":569,"change":570,"percent_change":135,"volume":571,"transactions":9,"vwap":569},"2026-07-02",25.1,25.040001,25.08,0.08,39300,{"date":171,"open":58,"high":58,"low":58,"close":58,"change":573,"percent_change":573,"volume":573,"transactions":9,"vwap":58},0]