[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JUDO":3,"homepage-market-summary":28,"stock-historical-JUDO":170},{"ticker":4,"date":5,"profile":6,"dividend":13,"quote":17},"JUDO","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"Janus Henderson U.S. Equity Enhanced Income ETF","Cboe BZX",null,"SERVICES-MEMBERSHIP SPORTS & RECREATION CLUBS","Beverly Hills, CA",true,{"dividend_yield":14,"annual_dividend":15,"frequency":16,"next_ex_date":9},6.3381,1.8,"Monthly",{"close":18,"open":18,"high":18,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},28.3999,28.1958,0.2041,0.72,267,29.22,24.059999,1114.096765909091,84.1,776,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":152},"success",[31,38,45,52,59,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":12,"sparkline":37,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":12,"sparkline":44,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":12,"sparkline":51,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":12,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":12,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":72,"sparkline":73,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":12,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":12,"sparkline":88,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":12,"sparkline":95,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":12},"Technology","XLK",1.01,199.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":12},"Financials","XLF",0.06,53.49,{"name":108,"etf":109,"change":110,"price":111,"is_up":72},"Healthcare","XLV",-0.01,166.18,{"name":113,"etf":114,"change":115,"price":116,"is_up":12},"Consumer Cycl","XLY",1.13,110.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":12},"Consumer Staples","XLP",0.25,80.53,{"name":123,"etf":124,"change":125,"price":126,"is_up":12},"Energy","XLE",0.4,62.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":12},"Industrials","XLI",0.78,169.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":12},"Materials","XLB",0.66,48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":12},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":12},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":12},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":12},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":87,"is_up":12},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":50,"is_up":12},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":64,"is_up":12},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":171,"page":43,"page_size":172,"total_pages":43,"summary":173,"data":179},365,1000,{"period_high":23,"period_low":174,"average_volume":175,"total_volume":176,"period_return":177,"latest_close":18,"start_date":178,"end_date":5},1.25,403,147060.7731,2171.99,"2024-08-14",[180,183,190,196,204,213,220,226,234,244,253,262,270,277,284,290,298,305,313,319,327,335,342,349,357,366,373,381,389,396,405,413,423,430,439,449,455,464,472,480,489,497,505,513,521,529,539,549,559,568,575,584,590,596,603,612,620,627,634,641,647,655,660,667,674,678,682,688,694,700,703,706,710,714,721,725,727,732,737,742,748,754,759,765,769,774,777,783,788,792,794,798,801,804,808,814,818,822,826,829,832,836,838,842,844,849,854,858,864,870,876,883,887,892,897,903,907,912,917,922,929,934,940,945,949,955,961,964,969,976,980,986,992,994,996,998,1000,1002,1004,1006,1008,1010,1012,1014,1016,1018,1020,1022,1024,1026,1028,1030,1032,1034,1036,1038,1040,1042,1044,1046,1048,1050,1052,1054,1056,1058,1060,1062,1064,1066,1068,1070,1072,1074,1076,1078,1080,1082,1084,1086,1088,1090,1092,1094,1096,1098,1100,1102,1104,1106,1108,1110,1112,1114,1116,1118,1120,1122,1124,1126,1128,1130,1132,1134,1136,1138,1140,1142,1144,1146,1148,1150,1152,1154,1156,1158,1160,1162,1164,1166,1168,1170,1172,1174,1176,1178,1180,1182,1184,1186,1188,1190,1192,1194,1196,1198,1200,1202,1204,1206,1208,1210,1212,1214,1216,1218,1220,1222,1224,1226,1228,1230,1232,1234,1236,1238,1240,1242,1244,1246,1248,1250,1252,1254,1256,1258,1260,1262,1264,1266,1268,1270,1272,1274,1276,1278,1280,1282,1284,1286,1288,1290,1292,1294,1296,1298,1300,1302,1304,1306,1308,1310,1312,1314,1316,1318,1320,1322,1324,1326,1328,1330,1332,1334,1336,1338,1340,1342,1344,1346,1348,1350,1352,1354,1356,1358,1360,1362,1364,1366,1368,1370,1372,1374,1376,1378,1380,1382,1384,1386,1388,1390,1392,1394,1396,1398,1400,1402,1404,1406,1408,1410,1412,1414,1416,1418,1420,1422,1424,1426,1428,1430,1432,1434,1436,1438,1440,1442,1444,1446,1448,1450,1452,1454,1456],{"date":5,"open":18,"high":18,"low":18,"close":18,"change":20,"percent_change":21,"volume":22,"transactions":181,"vwap":182},17,28.3982,{"date":184,"open":19,"high":19,"low":19,"close":19,"change":185,"percent_change":186,"volume":187,"transactions":188,"vwap":189},"2026-10-01",0.026,0.09,14.1584,15,28.1816,{"date":191,"open":192,"high":192,"low":192,"close":192,"change":193,"percent_change":194,"volume":187,"transactions":188,"vwap":195},"2026-09-30",28.1698,-0.1763,-0.62,28.2573,{"date":197,"open":198,"high":198,"low":198,"close":198,"change":199,"percent_change":200,"volume":201,"transactions":202,"vwap":203},"2026-09-29",28.3461,-0.0056,-0.02,21.1584,18,28.3584,{"date":205,"open":206,"high":206,"low":207,"close":207,"change":208,"percent_change":209,"volume":210,"transactions":211,"vwap":212},"2026-09-28",28.44,28.3517,-0.1229,-0.43,166.1584,26,28.3997,{"date":214,"open":215,"high":215,"low":215,"close":215,"change":216,"percent_change":157,"volume":217,"transactions":218,"vwap":219},"2026-09-25",28.4746,0.2104,330.1584,87,28.4898,{"date":221,"open":222,"high":222,"low":222,"close":222,"change":223,"percent_change":224,"volume":187,"transactions":188,"vwap":225},"2026-09-24",28.2642,0.0338,0.12,28.1857,{"date":227,"open":228,"high":229,"low":228,"close":229,"change":230,"percent_change":231,"volume":232,"transactions":181,"vwap":233},"2026-09-23",28.225,28.2304,-0.2534,-0.89,115.1584,28.2385,{"date":235,"open":236,"high":237,"low":238,"close":238,"change":239,"percent_change":240,"volume":241,"transactions":242,"vwap":243},"2026-09-22",28.49,28.53,28.4838,-0.0203,-0.07,651.1584,22,28.5159,{"date":245,"open":246,"high":247,"low":246,"close":248,"change":249,"percent_change":250,"volume":251,"transactions":63,"vwap":252},"2026-09-21",28.31,28.52,28.5041,0.339,1.2,1123.1584,28.3743,{"date":254,"open":255,"high":256,"low":255,"close":257,"change":258,"percent_change":259,"volume":260,"transactions":202,"vwap":261},"2026-09-18",28.11,28.21,28.1651,0.0929,0.33,535.1584,28.1263,{"date":263,"open":264,"high":255,"low":265,"close":266,"change":267,"percent_change":43,"volume":268,"transactions":63,"vwap":269},"2026-09-17",28.1,28.0649,28.0722,0.2769,1145,28.099,{"date":271,"open":272,"high":272,"low":272,"close":272,"change":273,"percent_change":209,"volume":274,"transactions":275,"vwap":276},"2026-09-16",27.7953,-0.1207,14,13,27.924,{"date":278,"open":279,"high":279,"low":279,"close":279,"change":280,"percent_change":281,"volume":282,"transactions":282,"vwap":283},"2026-09-15",27.916,-0.183,-0.65,12,28.007,{"date":285,"open":255,"high":255,"low":269,"close":269,"change":286,"percent_change":281,"volume":287,"transactions":288,"vwap":289},"2026-09-14",-0.1829,300,16,28.1075,{"date":291,"open":292,"high":292,"low":293,"close":293,"change":294,"percent_change":295,"volume":296,"transactions":242,"vwap":297},"2026-09-11",28.36,28.2819,0.2556,0.91,672,28.3895,{"date":299,"open":300,"high":300,"low":300,"close":300,"change":301,"percent_change":302,"volume":303,"transactions":303,"vwap":304},"2026-09-10",28.0263,-0.1803,-0.64,11,28.041,{"date":306,"open":307,"high":307,"low":308,"close":308,"change":309,"percent_change":281,"volume":310,"transactions":311,"vwap":312},"2026-09-09",28.25,28.2066,-0.1848,197,19,28.2504,{"date":314,"open":315,"high":315,"low":315,"close":315,"change":316,"percent_change":317,"volume":188,"transactions":188,"vwap":318},"2026-09-08",28.3914,-0.2034,-0.71,28.4761,{"date":320,"open":321,"high":321,"low":322,"close":322,"change":323,"percent_change":324,"volume":325,"transactions":63,"vwap":326},"2026-09-04",28.67,28.5948,-0.0234,-0.08,1320.87,28.6411,{"date":328,"open":329,"high":329,"low":329,"close":329,"change":330,"percent_change":331,"volume":332,"transactions":333,"vwap":334},"2026-09-03",28.6182,0.2176,0.77,271,69,28.6079,{"date":336,"open":337,"high":337,"low":337,"close":337,"change":338,"percent_change":339,"volume":340,"transactions":288,"vwap":341},"2026-09-02",28.4006,0.1745,0.62,44,28.406,{"date":343,"open":344,"high":344,"low":344,"close":344,"change":345,"percent_change":346,"volume":347,"transactions":202,"vwap":348},"2026-09-01",28.2261,-0.2514,-0.88,93.176,28.331,{"date":350,"open":351,"high":352,"low":351,"close":352,"change":353,"percent_change":354,"volume":355,"transactions":288,"vwap":356},"2026-08-31",28.42,28.4775,-0.3312,-1.15,210,28.447,{"date":358,"open":359,"high":360,"low":361,"close":361,"change":362,"percent_change":363,"volume":364,"transactions":311,"vwap":365},"2026-08-28",28.884,28.91,28.8087,-0.0578,-0.2,719,28.9004,{"date":367,"open":368,"high":369,"low":368,"close":369,"change":370,"percent_change":50,"volume":371,"transactions":282,"vwap":372},"2026-08-27",28.79,28.8665,0.1416,115,28.7944,{"date":374,"open":375,"high":376,"low":375,"close":377,"change":378,"percent_change":324,"volume":379,"transactions":275,"vwap":380},"2026-08-26",28.68,28.76,28.7249,-0.0226,415,28.74,{"date":382,"open":383,"high":383,"low":383,"close":383,"change":384,"percent_change":385,"volume":386,"transactions":387,"vwap":388},"2026-08-25",28.7475,0.061,0.21,141,40,28.6698,{"date":390,"open":391,"high":392,"low":391,"close":392,"change":393,"percent_change":394,"volume":371,"transactions":274,"vwap":395},"2026-08-24",28.66,28.6865,-0.0777,-0.27,28.6663,{"date":397,"open":398,"high":398,"low":399,"close":400,"change":401,"percent_change":402,"volume":403,"transactions":311,"vwap":404},"2026-08-21",29.19,28.65,28.7642,0.1694,0.59,451.968,28.9063,{"date":406,"open":407,"high":407,"low":322,"close":322,"change":408,"percent_change":409,"volume":410,"transactions":411,"vwap":412},"2026-08-20",28.82,-0.2497,-0.87,1707,23,28.773,{"date":414,"open":415,"high":416,"low":407,"close":417,"change":418,"percent_change":419,"volume":420,"transactions":421,"vwap":422},"2026-08-19",28.9,28.95,28.8445,0.0088,0.03,2608,84,28.8982,{"date":424,"open":425,"high":425,"low":425,"close":425,"change":426,"percent_change":427,"volume":428,"transactions":429,"vwap":365},"2026-08-18",28.8357,-0.1822,-0.63,820,58,{"date":431,"open":432,"high":432,"low":433,"close":434,"change":435,"percent_change":436,"volume":437,"transactions":311,"vwap":438},"2026-08-17",29.14,28.97,29.0179,-0.0483,-0.17,473,29.0409,{"date":440,"open":441,"high":442,"low":441,"close":443,"change":444,"percent_change":445,"volume":446,"transactions":447,"vwap":448},"2026-08-14",29.04,29.12,29.0662,-0.0622,-0.21,1237,21,29.1098,{"date":450,"open":23,"high":23,"low":451,"close":451,"change":452,"percent_change":259,"volume":453,"transactions":333,"vwap":454},"2026-08-13",29.1284,0.0947,721,29.1909,{"date":456,"open":457,"high":458,"low":457,"close":459,"change":460,"percent_change":461,"volume":462,"transactions":202,"vwap":463},"2026-08-12",28.96,29.11,29.0337,0.1383,0.48,260,29.0469,{"date":465,"open":466,"high":466,"low":467,"close":468,"change":469,"percent_change":394,"volume":470,"transactions":188,"vwap":471},"2026-08-11",28.94,28.895,28.8954,-0.078,394,28.9378,{"date":473,"open":474,"high":474,"low":475,"close":475,"change":476,"percent_change":477,"volume":470,"transactions":478,"vwap":479},"2026-08-10",29.07,28.9734,-0.0409,-0.14,41,29.0582,{"date":481,"open":482,"high":474,"low":483,"close":483,"change":484,"percent_change":485,"volume":486,"transactions":487,"vwap":488},"2026-08-07",29.02,29.0143,0.0879,0.3,1065,35,29.0454,{"date":490,"open":491,"high":491,"low":492,"close":492,"change":493,"percent_change":445,"volume":494,"transactions":495,"vwap":496},"2026-08-06",29.03,28.9264,-0.0598,254,31,29.0208,{"date":498,"open":432,"high":432,"low":499,"close":499,"change":500,"percent_change":501,"volume":502,"transactions":503,"vwap":504},"2026-08-05",28.9862,0.0527,0.18,788,45,29.0747,{"date":506,"open":391,"high":416,"low":391,"close":507,"change":508,"percent_change":509,"volume":510,"transactions":511,"vwap":512},"2026-08-04",28.9335,0.4171,1.46,449,42,28.8262,{"date":514,"open":515,"high":516,"low":515,"close":516,"change":517,"percent_change":518,"volume":519,"transactions":202,"vwap":520},"2026-08-03",28.425,28.5164,0.3217,1.14,422.175,28.4536,{"date":522,"open":523,"high":524,"low":523,"close":524,"change":525,"percent_change":526,"volume":527,"transactions":188,"vwap":528},"2026-07-31",27.98,28.1947,0.2497,0.89,225,28.0394,{"date":530,"open":531,"high":532,"low":531,"close":533,"change":534,"percent_change":535,"volume":536,"transactions":537,"vwap":538},"2026-07-30",27.92,28.04,27.945,0.5016,1.83,634,28,27.9189,{"date":540,"open":541,"high":542,"low":543,"close":543,"change":544,"percent_change":545,"volume":546,"transactions":547,"vwap":548},"2026-07-29",27.56,27.75,27.4434,-0.2977,-1.07,1810,76,27.6199,{"date":550,"open":551,"high":552,"low":553,"close":553,"change":554,"percent_change":555,"volume":556,"transactions":557,"vwap":558},"2026-07-28",27.77,27.83,27.7411,0.0668,0.24,2492,24,27.798,{"date":560,"open":561,"high":561,"low":562,"close":563,"change":564,"percent_change":565,"volume":566,"transactions":202,"vwap":567},"2026-07-27",27.68,27.64,27.6743,0.0286,0.1,224,27.6653,{"date":569,"open":570,"high":570,"low":570,"close":570,"change":571,"percent_change":572,"volume":573,"transactions":288,"vwap":574},"2026-07-24",27.6457,-0.0071,-0.03,107,27.7695,{"date":576,"open":577,"high":577,"low":578,"close":579,"change":580,"percent_change":581,"volume":582,"transactions":242,"vwap":583},"2026-07-23",27.95,27.6,27.6528,-0.3272,-1.17,4134,27.6742,{"date":585,"open":586,"high":523,"low":586,"close":523,"change":587,"percent_change":125,"volume":588,"transactions":288,"vwap":589},"2026-07-22",27.96,0.1128,405,27.9653,{"date":591,"open":592,"high":592,"low":593,"close":593,"change":594,"percent_change":331,"volume":595,"transactions":275,"vwap":592},"2026-07-21",27.9,27.8672,0.2138,1150,{"date":597,"open":598,"high":598,"low":598,"close":598,"change":599,"percent_change":240,"volume":600,"transactions":601,"vwap":602},"2026-07-20",27.6534,-0.0187,118,10,27.7852,{"date":604,"open":605,"high":606,"low":607,"close":607,"change":608,"percent_change":302,"volume":609,"transactions":610,"vwap":611},"2026-07-17",27.79,27.82,27.6721,-0.1776,1032,38,27.7931,{"date":613,"open":614,"high":614,"low":615,"close":616,"change":617,"percent_change":281,"volume":618,"transactions":288,"vwap":619},"2026-07-16",27.99,27.76,27.8497,-0.1833,1915,27.86,{"date":621,"open":537,"high":622,"low":537,"close":622,"change":623,"percent_change":624,"volume":625,"transactions":601,"vwap":626},"2026-07-15",28.033,0.0611,0.22,485.0001,28.0007,{"date":628,"open":577,"high":614,"low":577,"close":629,"change":630,"percent_change":339,"volume":631,"transactions":632,"vwap":633},"2026-07-14",27.9719,0.1737,2008,9,27.9696,{"date":635,"open":542,"high":636,"low":542,"close":636,"change":637,"percent_change":638,"volume":639,"transactions":601,"vwap":640},"2026-07-13",27.7982,-0.2118,-0.76,1016,27.7523,{"date":642,"open":592,"high":643,"low":592,"close":643,"change":644,"percent_change":645,"volume":646,"transactions":9,"vwap":643},"2026-07-10",28.01,0.14,0.5,200,{"date":648,"open":649,"high":537,"low":650,"close":651,"change":652,"percent_change":653,"volume":654,"transactions":9,"vwap":651},"2026-07-09",27.91,27.85,27.87,0.23,0.83,4100,{"date":656,"open":657,"high":542,"low":562,"close":562,"change":658,"percent_change":658,"volume":659,"transactions":9,"vwap":562},"2026-07-08",27.73,0,4300,{"date":661,"open":662,"high":663,"low":578,"close":562,"change":664,"percent_change":665,"volume":666,"transactions":9,"vwap":562},"2026-07-07",27.72,27.74,-0.11,-0.4,2200,{"date":668,"open":662,"high":669,"low":670,"close":542,"change":671,"percent_change":672,"volume":673,"transactions":9,"vwap":542},"2026-07-06",27.78,27.69,0.19,0.69,1900,{"date":675,"open":541,"high":541,"low":541,"close":541,"change":676,"percent_change":477,"volume":677,"transactions":9,"vwap":541},"2026-07-02",-0.04,100,{"date":679,"open":578,"high":578,"low":578,"close":578,"change":680,"percent_change":681,"volume":677,"transactions":9,"vwap":578},"2026-07-01",-0.1,-0.36,{"date":683,"open":684,"high":685,"low":684,"close":685,"change":686,"percent_change":644,"volume":687,"transactions":9,"vwap":685},"2026-06-30",27.65,27.7,0.04,5400,{"date":689,"open":690,"high":691,"low":690,"close":691,"change":555,"percent_change":692,"volume":693,"transactions":9,"vwap":691},"2026-06-29",27.62,27.66,0.88,1100,{"date":695,"open":696,"high":696,"low":696,"close":696,"change":697,"percent_change":698,"volume":699,"transactions":9,"vwap":696},"2026-06-26",27.42,-0.06,-0.22,900,{"date":701,"open":702,"high":702,"low":702,"close":702,"change":110,"percent_change":676,"volume":287,"transactions":9,"vwap":702},"2026-06-25",27.48,{"date":704,"open":705,"high":705,"low":705,"close":705,"change":572,"percent_change":664,"volume":677,"transactions":9,"vwap":705},"2026-06-24",27.49,{"date":707,"open":708,"high":708,"low":708,"close":708,"change":665,"percent_change":709,"volume":677,"transactions":9,"vwap":708},"2026-06-23",27.52,-1.43,{"date":711,"open":712,"high":712,"low":531,"close":531,"change":713,"percent_change":302,"volume":172,"transactions":9,"vwap":531},"2026-06-22",28.2,-0.18,{"date":715,"open":716,"high":717,"low":264,"close":264,"change":718,"percent_change":719,"volume":720,"transactions":9,"vwap":264},"2026-06-18",28.14,28.15,0.31,1.12,1400,{"date":722,"open":605,"high":605,"low":605,"close":605,"change":723,"percent_change":724,"volume":677,"transactions":9,"vwap":605},"2026-06-17",-0.31,-1.1,{"date":726,"open":264,"high":264,"low":264,"close":264,"change":110,"percent_change":676,"volume":677,"transactions":9,"vwap":264},"2026-06-16",{"date":728,"open":716,"high":716,"low":255,"close":255,"change":729,"percent_change":730,"volume":731,"transactions":9,"vwap":255},"2026-06-15",0.44,1.59,1500,{"date":733,"open":734,"high":735,"low":734,"close":735,"change":565,"percent_change":736,"volume":287,"transactions":9,"vwap":735},"2026-06-12",27.29,27.67,0.36,{"date":738,"open":739,"high":740,"low":739,"close":740,"change":145,"percent_change":741,"volume":677,"transactions":9,"vwap":740},"2026-06-11",27.21,27.57,1.4,{"date":743,"open":744,"high":744,"low":745,"close":745,"change":746,"percent_change":747,"volume":677,"transactions":9,"vwap":745},"2026-06-10",27.37,27.19,-0.41,-1.49,{"date":749,"open":750,"high":578,"low":751,"close":578,"change":752,"percent_change":753,"volume":731,"transactions":9,"vwap":578},"2026-06-09",27.5,27.46,0.02,0.07,{"date":755,"open":662,"high":662,"low":756,"close":756,"change":757,"percent_change":501,"volume":758,"transactions":9,"vwap":756},"2026-06-08",27.58,0.05,700,{"date":760,"open":531,"high":531,"low":761,"close":761,"change":762,"percent_change":763,"volume":764,"transactions":9,"vwap":761},"2026-06-05",27.53,-0.61,-2.17,600,{"date":766,"open":716,"high":716,"low":716,"close":716,"change":767,"percent_change":768,"volume":677,"transactions":9,"vwap":716},"2026-06-04",0.17,0.61,{"date":770,"open":771,"high":771,"low":771,"close":771,"change":772,"percent_change":773,"volume":677,"transactions":9,"vwap":771},"2026-06-03",27.97,-0.19,-0.67,{"date":775,"open":776,"high":776,"low":776,"close":776,"change":697,"percent_change":445,"volume":287,"transactions":9,"vwap":776},"2026-06-02",28.16,{"date":778,"open":779,"high":780,"low":779,"close":780,"change":781,"percent_change":782,"volume":646,"transactions":9,"vwap":780},"2026-06-01",28.18,28.22,0.11,0.39,{"date":784,"open":785,"high":785,"low":786,"close":255,"change":110,"percent_change":676,"volume":787,"transactions":9,"vwap":255},"2026-05-29",28.12,28.07,1300,{"date":789,"open":785,"high":785,"low":785,"close":785,"change":790,"percent_change":791,"volume":677,"transactions":9,"vwap":785},"2026-05-28",0.15,0.54,{"date":793,"open":537,"high":537,"low":771,"close":771,"change":419,"percent_change":781,"volume":646,"transactions":9,"vwap":771},"2026-05-27",{"date":795,"open":771,"high":771,"low":592,"close":796,"change":671,"percent_change":797,"volume":764,"transactions":9,"vwap":796},"2026-05-26",27.94,0.68,{"date":799,"open":800,"high":800,"low":663,"close":542,"change":105,"percent_change":624,"volume":673,"transactions":9,"vwap":542},"2026-05-22",27.8,{"date":802,"open":756,"high":670,"low":803,"close":670,"change":105,"percent_change":624,"volume":764,"transactions":9,"vwap":670},"2026-05-21",27.55,{"date":805,"open":803,"high":806,"low":803,"close":806,"change":807,"percent_change":87,"volume":758,"transactions":9,"vwap":806},"2026-05-20",27.63,0.28,{"date":809,"open":751,"high":751,"low":810,"close":810,"change":811,"percent_change":812,"volume":813,"transactions":9,"vwap":810},"2026-05-19",27.35,-0.09,-0.33,1700,{"date":815,"open":816,"high":816,"low":816,"close":816,"change":676,"percent_change":817,"volume":677,"transactions":9,"vwap":816},"2026-05-18",27.44,-0.15,{"date":819,"open":820,"high":820,"low":702,"close":702,"change":698,"percent_change":821,"volume":677,"transactions":9,"vwap":702},"2026-05-15",27.81,-0.79,{"date":823,"open":806,"high":685,"low":806,"close":685,"change":385,"percent_change":824,"volume":825,"transactions":9,"vwap":685},"2026-05-14",0.76,400,{"date":827,"open":705,"high":705,"low":705,"close":705,"change":828,"percent_change":461,"volume":677,"transactions":9,"vwap":705},"2026-05-13",0.13,{"date":830,"open":831,"high":831,"low":831,"close":831,"change":676,"percent_change":817,"volume":677,"transactions":9,"vwap":831},"2026-05-12",27.36,{"date":833,"open":834,"high":835,"low":834,"close":835,"change":686,"percent_change":790,"volume":764,"transactions":9,"vwap":835},"2026-05-11",26.94,27.4,{"date":837,"open":744,"high":744,"low":831,"close":831,"change":186,"percent_change":259,"volume":646,"transactions":9,"vwap":831},"2026-05-08",{"date":839,"open":840,"high":840,"low":840,"close":840,"change":772,"percent_change":841,"volume":677,"transactions":9,"vwap":840},"2026-05-07",27.27,-0.69,{"date":843,"open":751,"high":751,"low":751,"close":751,"change":145,"percent_change":741,"volume":646,"transactions":9,"vwap":751},"2026-05-06",{"date":845,"open":846,"high":846,"low":847,"close":847,"change":790,"percent_change":848,"volume":646,"transactions":9,"vwap":847},"2026-05-05",27.1,27.08,0.56,{"date":850,"open":851,"high":852,"low":851,"close":853,"change":811,"percent_change":812,"volume":758,"transactions":9,"vwap":853},"2026-05-04",26.89,26.95,26.93,{"date":855,"open":856,"high":856,"low":857,"close":857,"change":658,"percent_change":658,"volume":646,"transactions":9,"vwap":857},"2026-05-01",27.2,27.02,{"date":859,"open":860,"high":857,"low":861,"close":857,"change":862,"percent_change":863,"volume":646,"transactions":9,"vwap":857},"2026-04-30",26.82,26.78,0.2,0.75,{"date":865,"open":866,"high":867,"low":860,"close":860,"change":324,"percent_change":868,"volume":869,"transactions":9,"vwap":860},"2026-04-29",26.86,26.88,-0.3,1200,{"date":871,"open":872,"high":873,"low":872,"close":874,"change":436,"percent_change":427,"volume":875,"transactions":9,"vwap":874},"2026-04-28",26.84,26.91,26.9,3000,{"date":877,"open":878,"high":879,"low":880,"close":880,"change":881,"percent_change":485,"volume":882,"transactions":9,"vwap":880},"2026-04-27",27.11,27.17,27.07,0.08,5200,{"date":884,"open":885,"high":885,"low":885,"close":885,"change":644,"percent_change":886,"volume":677,"transactions":9,"vwap":885},"2026-04-24",26.99,0.52,{"date":888,"open":889,"high":857,"low":890,"close":890,"change":664,"percent_change":746,"volume":891,"transactions":9,"vwap":890},"2026-04-23",27.01,26.85,3500,{"date":893,"open":852,"high":894,"low":895,"close":894,"change":624,"percent_change":896,"volume":731,"transactions":9,"vwap":894},"2026-04-22",26.96,26.92,0.82,{"date":898,"open":899,"high":899,"low":900,"close":900,"change":901,"percent_change":902,"volume":891,"transactions":9,"vwap":900},"2026-04-21",27,26.74,-0.16,-0.59,{"date":904,"open":894,"high":482,"low":874,"close":874,"change":240,"percent_change":905,"volume":906,"transactions":9,"vwap":874},"2026-04-20",-0.26,4600,{"date":908,"open":874,"high":909,"low":874,"close":910,"change":911,"percent_change":100,"volume":906,"transactions":9,"vwap":910},"2026-04-17",27.049999,26.97,0.27,{"date":913,"open":900,"high":914,"low":915,"close":915,"change":110,"percent_change":676,"volume":916,"transactions":9,"vwap":915},"2026-04-16",26.75,26.7,3300,{"date":918,"open":853,"high":853,"low":919,"close":920,"change":790,"percent_change":848,"volume":921,"transactions":9,"vwap":920},"2026-04-15",26.65,26.71,2600,{"date":923,"open":924,"high":925,"low":924,"close":925,"change":926,"percent_change":927,"volume":928,"transactions":9,"vwap":925},"2026-04-14",26.51,26.56,0.26,0.99,4200,{"date":930,"open":931,"high":932,"low":933,"close":932,"change":926,"percent_change":43,"volume":875,"transactions":9,"vwap":932},"2026-04-13",26.09,26.3,26.049999,{"date":935,"open":936,"high":937,"low":938,"close":938,"change":658,"percent_change":658,"volume":939,"transactions":9,"vwap":938},"2026-04-10",26.13,26.16,26.040001,3100,{"date":941,"open":942,"high":931,"low":943,"close":938,"change":671,"percent_change":157,"volume":944,"transactions":9,"vwap":938},"2026-04-09",25.85,25.83,4500,{"date":946,"open":947,"high":947,"low":942,"close":942,"change":797,"percent_change":948,"volume":825,"transactions":9,"vwap":942},"2026-04-08",25.87,2.7,{"date":950,"open":951,"high":952,"low":953,"close":952,"change":419,"percent_change":224,"volume":954,"transactions":9,"vwap":952},"2026-04-07",25.059999,25.17,24.99,2300,{"date":956,"open":957,"high":958,"low":959,"close":958,"change":781,"percent_change":729,"volume":960,"transactions":9,"vwap":958},"2026-04-06",25.11,25.14,25.09,800,{"date":962,"open":963,"high":963,"low":963,"close":963,"change":110,"percent_change":676,"volume":677,"transactions":9,"vwap":963},"2026-04-02",25.030001,{"date":965,"open":63,"high":966,"low":63,"close":967,"change":767,"percent_change":797,"volume":968,"transactions":9,"vwap":967},"2026-04-01",25.18,25.040001,3800,{"date":970,"open":971,"high":972,"low":971,"close":973,"change":21,"percent_change":974,"volume":975,"transactions":9,"vwap":973},"2026-03-31",24.57,24.89,24.87,2.98,7100,{"date":977,"open":978,"high":978,"low":24,"close":979,"change":680,"percent_change":746,"volume":677,"transactions":9,"vwap":979},"2026-03-30",26.67,24.15,{"date":981,"open":982,"high":982,"low":983,"close":983,"change":984,"percent_change":985,"volume":954,"transactions":9,"vwap":983},"2026-03-27",24.38,24.25,-0.48,-1.94,{"date":987,"open":63,"high":988,"low":989,"close":989,"change":990,"percent_change":991,"volume":928,"transactions":9,"vwap":989},"2026-03-26",25.13,24.73,23.48,1878.4,{"date":993,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-07-21",{"date":995,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-07-18",{"date":997,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-07-17",{"date":999,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-07-16",{"date":1001,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-07-15",{"date":1003,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-07-14",{"date":1005,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-07-11",{"date":1007,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-07-10",{"date":1009,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-07-09",{"date":1011,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-07-08",{"date":1013,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-07-07",{"date":1015,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-07-03",{"date":1017,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-07-02",{"date":1019,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-07-01",{"date":1021,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-06-30",{"date":1023,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-06-27",{"date":1025,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-06-26",{"date":1027,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-06-25",{"date":1029,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-06-24",{"date":1031,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-06-23",{"date":1033,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-06-20",{"date":1035,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-06-18",{"date":1037,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-06-17",{"date":1039,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-06-16",{"date":1041,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-06-13",{"date":1043,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-06-12",{"date":1045,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-06-11",{"date":1047,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-06-10",{"date":1049,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-06-09",{"date":1051,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-06-06",{"date":1053,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-06-05",{"date":1055,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-06-04",{"date":1057,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-06-03",{"date":1059,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-06-02",{"date":1061,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-05-30",{"date":1063,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-05-29",{"date":1065,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-05-28",{"date":1067,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-05-27",{"date":1069,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-05-23",{"date":1071,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-05-22",{"date":1073,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-05-21",{"date":1075,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-05-20",{"date":1077,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-05-19",{"date":1079,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-05-16",{"date":1081,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-05-15",{"date":1083,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-05-14",{"date":1085,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-05-13",{"date":1087,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-05-12",{"date":1089,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-05-09",{"date":1091,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-05-08",{"date":1093,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-05-07",{"date":1095,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-05-06",{"date":1097,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-05-05",{"date":1099,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-05-02",{"date":1101,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-05-01",{"date":1103,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-04-30",{"date":1105,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-04-29",{"date":1107,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-04-28",{"date":1109,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-04-25",{"date":1111,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-04-24",{"date":1113,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-04-23",{"date":1115,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-04-22",{"date":1117,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-04-21",{"date":1119,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-04-17",{"date":1121,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-04-16",{"date":1123,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-04-15",{"date":1125,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-04-14",{"date":1127,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-04-11",{"date":1129,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-04-10",{"date":1131,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-04-09",{"date":1133,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-04-08",{"date":1135,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-04-07",{"date":1137,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-04-04",{"date":1139,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-04-03",{"date":1141,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-04-02",{"date":1143,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-04-01",{"date":1145,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-03-31",{"date":1147,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-03-28",{"date":1149,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-03-27",{"date":1151,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-03-26",{"date":1153,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-03-25",{"date":1155,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-03-24",{"date":1157,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-03-21",{"date":1159,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-03-20",{"date":1161,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-03-19",{"date":1163,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-03-18",{"date":1165,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-03-17",{"date":1167,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-03-14",{"date":1169,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-03-13",{"date":1171,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-03-12",{"date":1173,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-03-11",{"date":1175,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-03-10",{"date":1177,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-03-07",{"date":1179,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-03-06",{"date":1181,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-03-05",{"date":1183,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-03-04",{"date":1185,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-03-03",{"date":1187,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-02-28",{"date":1189,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-02-27",{"date":1191,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-02-26",{"date":1193,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-02-25",{"date":1195,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-02-24",{"date":1197,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-02-21",{"date":1199,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-02-20",{"date":1201,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-02-19",{"date":1203,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-02-18",{"date":1205,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-02-14",{"date":1207,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-02-13",{"date":1209,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-02-12",{"date":1211,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-02-11",{"date":1213,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-02-10",{"date":1215,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-02-07",{"date":1217,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-02-06",{"date":1219,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-02-05",{"date":1221,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-02-04",{"date":1223,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-02-03",{"date":1225,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-01-31",{"date":1227,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-01-30",{"date":1229,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-01-29",{"date":1231,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-01-28",{"date":1233,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-01-27",{"date":1235,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-01-24",{"date":1237,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-01-23",{"date":1239,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-01-22",{"date":1241,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-01-21",{"date":1243,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-01-17",{"date":1245,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-01-16",{"date":1247,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-01-15",{"date":1249,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-01-14",{"date":1251,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-01-13",{"date":1253,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-01-10",{"date":1255,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-01-08",{"date":1257,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-01-07",{"date":1259,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-01-06",{"date":1261,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-01-03",{"date":1263,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2025-01-02",{"date":1265,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2024-12-31",{"date":1267,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2024-12-30",{"date":1269,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2024-12-27",{"date":1271,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2024-12-26",{"date":1273,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2024-12-24",{"date":1275,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2024-12-23",{"date":1277,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2024-12-20",{"date":1279,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2024-12-19",{"date":1281,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2024-12-18",{"date":1283,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2024-12-17",{"date":1285,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2024-12-16",{"date":1287,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2024-12-13",{"date":1289,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2024-12-12",{"date":1291,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2024-12-11",{"date":1293,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2024-12-10",{"date":1295,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2024-12-09",{"date":1297,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2024-12-06",{"date":1299,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2024-12-05",{"date":1301,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2024-12-04",{"date":1303,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2024-12-03",{"date":1305,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2024-12-02",{"date":1307,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2024-11-29",{"date":1309,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2024-11-27",{"date":1311,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2024-11-26",{"date":1313,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2024-11-25",{"date":1315,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2024-11-22",{"date":1317,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2024-11-21",{"date":1319,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2024-11-20",{"date":1321,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2024-11-19",{"date":1323,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2024-11-18",{"date":1325,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2024-11-15",{"date":1327,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2024-11-14",{"date":1329,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2024-11-13",{"date":1331,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2024-11-12",{"date":1333,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2024-11-11",{"date":1335,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2024-11-08",{"date":1337,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2024-11-07",{"date":1339,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2024-11-06",{"date":1341,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2024-11-05",{"date":1343,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2024-11-04",{"date":1345,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2024-11-01",{"date":1347,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2024-10-31",{"date":1349,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2024-10-30",{"date":1351,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2024-10-29",{"date":1353,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2024-10-28",{"date":1355,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2024-10-25",{"date":1357,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2024-10-24",{"date":1359,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2024-10-23",{"date":1361,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2024-10-22",{"date":1363,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2024-10-21",{"date":1365,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2024-10-18",{"date":1367,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2024-10-17",{"date":1369,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2024-10-16",{"date":1371,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2024-10-15",{"date":1373,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2024-10-14",{"date":1375,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2024-10-11",{"date":1377,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2024-10-10",{"date":1379,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2024-10-09",{"date":1381,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2024-10-08",{"date":1383,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2024-10-07",{"date":1385,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2024-10-04",{"date":1387,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2024-10-03",{"date":1389,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2024-10-02",{"date":1391,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2024-10-01",{"date":1393,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2024-09-30",{"date":1395,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2024-09-27",{"date":1397,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2024-09-26",{"date":1399,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2024-09-25",{"date":1401,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2024-09-24",{"date":1403,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2024-09-23",{"date":1405,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2024-09-20",{"date":1407,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2024-09-19",{"date":1409,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2024-09-18",{"date":1411,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2024-09-17",{"date":1413,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2024-09-16",{"date":1415,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2024-09-13",{"date":1417,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2024-09-12",{"date":1419,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2024-09-11",{"date":1421,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2024-09-10",{"date":1423,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2024-09-09",{"date":1425,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2024-09-06",{"date":1427,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2024-09-05",{"date":1429,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2024-09-04",{"date":1431,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2024-09-03",{"date":1433,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2024-08-30",{"date":1435,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2024-08-29",{"date":1437,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2024-08-28",{"date":1439,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2024-08-27",{"date":1441,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2024-08-26",{"date":1443,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2024-08-23",{"date":1445,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2024-08-22",{"date":1447,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2024-08-21",{"date":1449,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2024-08-20",{"date":1451,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2024-08-19",{"date":1453,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2024-08-16",{"date":1455,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174},"2024-08-15",{"date":178,"open":174,"high":174,"low":174,"close":174,"change":658,"percent_change":658,"volume":658,"transactions":9,"vwap":174}]