[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JUDB":3,"homepage-market-summary":25,"stock-historical-JUDB":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"JUDB","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Aptus July Deep Buffer ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":13,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},26.405,26.419,26.42,26.3194,0.0856,0.33,8663,26.61,25.32,4906.140602884615,84.1,104,{"status":26,"indices":27,"watchlist":71,"sectors":93,"benchmarks":149},"success",[28,35,42,49,56,63],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":11,"sparkline":34,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":11,"sparkline":41,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":11,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":11,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":69,"sparkline":70,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":11,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[94,99,104,109,114,119,124,129,134,139,144],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",1.01,199.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.06,53.49,{"name":105,"etf":106,"change":107,"price":108,"is_up":69},"Healthcare","XLV",-0.01,166.18,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.4,62.95,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",0.66,48.86,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",0.35,110.32,[150,155,159,163],{"ticker":151,"name":152,"price":153,"change":154,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":156,"name":157,"price":158,"change":84,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":160,"name":161,"price":162,"change":47,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":164,"name":165,"price":166,"change":61,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":24,"page":40,"page_size":168,"total_pages":40,"summary":169,"data":174},1000,{"period_high":20,"period_low":21,"average_volume":170,"total_volume":171,"period_return":172,"latest_close":13,"start_date":173,"end_date":5},4906,510238.6227,3.63,"2026-05-06",[175,178,186,193,201,210,219,228,237,247,255,262,270,278,286,294,301,310,317,325,333,339,345,350,360,367,374,384,393,399,408,414,419,426,431,438,446,452,459,465,471,478,485,493,501,509,519,528,534,541,549,557,565,571,578,585,593,601,609,617,620,626,631,635,638,643,647,652,657,661,664,668,672,675,679,684,687,691,696,703,708,711,715,720,722,725,729,731,734,737,740,742,744,749,751,755,757,759,762,764,766,769,772,775],{"date":5,"open":14,"high":15,"low":13,"close":13,"change":17,"percent_change":18,"volume":19,"transactions":176,"vwap":177},39,26.4185,{"date":179,"open":180,"high":16,"low":180,"close":16,"change":181,"percent_change":182,"volume":183,"transactions":184,"vwap":185},"2026-10-01",26.27,0.0094,0.04,110,10,26.2718,{"date":187,"open":188,"high":188,"low":188,"close":188,"change":189,"percent_change":182,"volume":190,"transactions":191,"vwap":192},"2026-09-30",26.31,0.01,109,9,26.3137,{"date":194,"open":188,"high":188,"low":195,"close":195,"change":196,"percent_change":197,"volume":198,"transactions":199,"vwap":200},"2026-09-29",26.3,-0.045,-0.17,1871,19,26.3067,{"date":202,"open":203,"high":203,"low":204,"close":204,"change":205,"percent_change":206,"volume":207,"transactions":208,"vwap":209},"2026-09-28",26.4,26.345,-0.0861,-0.33,485,13,26.3913,{"date":211,"open":212,"high":213,"low":212,"close":213,"change":214,"percent_change":215,"volume":216,"transactions":217,"vwap":218},"2026-09-25",26.39,26.4311,0.0709,0.27,472,15,26.4069,{"date":220,"open":221,"high":222,"low":223,"close":222,"change":224,"percent_change":225,"volume":226,"transactions":60,"vwap":227},"2026-09-24",26.36,26.3602,26.33,0.0002,0,3765,26.3557,{"date":229,"open":230,"high":230,"low":231,"close":221,"change":232,"percent_change":233,"volume":234,"transactions":235,"vwap":236},"2026-09-23",26.38,26.35,-0.08,-0.3,5620,54,26.3738,{"date":238,"open":239,"high":239,"low":240,"close":241,"change":242,"percent_change":243,"volume":244,"transactions":245,"vwap":246},"2026-09-22",26.46,26.41,26.44,0.0052,0.02,2809.747,34,26.4493,{"date":248,"open":249,"high":241,"low":249,"close":250,"change":251,"percent_change":127,"volume":252,"transactions":253,"vwap":254},"2026-09-21",26.43,26.4348,0.2048,371,11,26.4278,{"date":256,"open":257,"high":258,"low":257,"close":258,"change":259,"percent_change":182,"volume":260,"transactions":253,"vwap":261},"2026-09-18",26.21,26.23,0.0109,135,26.2096,{"date":263,"open":264,"high":265,"low":264,"close":265,"change":266,"percent_change":267,"volume":268,"transactions":208,"vwap":269},"2026-09-17",26.18,26.2191,0.1491,0.57,662,26.1837,{"date":271,"open":272,"high":272,"low":273,"close":273,"change":274,"percent_change":275,"volume":276,"transactions":217,"vwap":277},"2026-09-16",26.19,26.07,-0.06,-0.23,432,26.186,{"date":279,"open":280,"high":280,"low":280,"close":280,"change":281,"percent_change":282,"volume":283,"transactions":284,"vwap":285},"2026-09-15",26.13,-0.0801,-0.31,116,7,26.1686,{"date":287,"open":264,"high":288,"low":264,"close":289,"change":290,"percent_change":275,"volume":291,"transactions":292,"vwap":293},"2026-09-14",26.22,26.2101,-0.0599,763,12,26.2055,{"date":295,"open":20,"high":20,"low":180,"close":180,"change":296,"percent_change":297,"volume":298,"transactions":299,"vwap":300},"2026-09-11",0.13,0.5,309,8,26.3865,{"date":302,"open":303,"high":303,"low":304,"close":304,"change":305,"percent_change":306,"volume":307,"transactions":308,"vwap":309},"2026-09-10",26.15,26.14,-0.075,-0.29,107,6,26.1491,{"date":311,"open":312,"high":312,"low":313,"close":313,"change":232,"percent_change":233,"volume":314,"transactions":315,"vwap":316},"2026-09-09",26.24,26.215,479,63,26.2359,{"date":318,"open":188,"high":319,"low":320,"close":320,"change":321,"percent_change":322,"volume":323,"transactions":184,"vwap":324},"2026-09-08",26.32,26.295,-0.07,-0.27,350,26.3167,{"date":326,"open":221,"high":327,"low":221,"close":328,"change":329,"percent_change":330,"volume":331,"transactions":208,"vwap":332},"2026-09-04",26.37,26.365,-0.04,-0.15,1484,26.3614,{"date":334,"open":203,"high":13,"low":203,"close":13,"change":335,"percent_change":336,"volume":337,"transactions":299,"vwap":338},"2026-09-03",0.135,0.51,1128,26.3992,{"date":340,"open":258,"high":180,"low":258,"close":180,"change":341,"percent_change":342,"volume":343,"transactions":217,"vwap":344},"2026-09-02",0.08,0.31,1513,26.2577,{"date":346,"open":288,"high":288,"low":264,"close":272,"change":347,"percent_change":306,"volume":348,"transactions":299,"vwap":349},"2026-09-01",-0.0753,780,26.1918,{"date":351,"open":352,"high":352,"low":353,"close":354,"change":355,"percent_change":356,"volume":357,"transactions":358,"vwap":359},"2026-08-31",26.29,26.25,26.2653,-0.0497,-0.19,2065,26,26.2624,{"date":361,"open":362,"high":362,"low":362,"close":362,"change":363,"percent_change":364,"volume":284,"transactions":365,"vwap":366},"2026-08-28",26.315,-0.025,-0.09,5,26.3386,{"date":368,"open":319,"high":221,"low":188,"close":369,"change":370,"percent_change":215,"volume":371,"transactions":372,"vwap":373},"2026-08-27",26.34,0.0707,12103,98,26.3519,{"date":375,"open":376,"high":377,"low":378,"close":379,"change":380,"percent_change":381,"volume":382,"transactions":217,"vwap":383},"2026-08-26",26.245,26.28,26.2383,26.2693,0.0194,0.07,5044,26.2449,{"date":385,"open":386,"high":377,"low":386,"close":387,"change":388,"percent_change":389,"volume":390,"transactions":391,"vwap":392},"2026-08-25",26.2201,26.2499,0.0399,0.15,3082,14,26.2428,{"date":394,"open":272,"high":288,"low":272,"close":257,"change":395,"percent_change":330,"volume":396,"transactions":397,"vwap":398},"2026-08-24",-0.0401,1538.9072,21,26.2008,{"date":400,"open":401,"high":180,"low":402,"close":403,"change":404,"percent_change":405,"volume":406,"transactions":176,"vwap":407},"2026-08-21",26.2001,26.2,26.2501,0.0451,0.17,7316.7215,26.2483,{"date":409,"open":353,"high":353,"low":410,"close":410,"change":364,"percent_change":411,"volume":412,"transactions":253,"vwap":413},"2026-08-20",26.205,-0.34,645,26.2495,{"date":415,"open":188,"high":223,"low":320,"close":320,"change":416,"percent_change":102,"volume":417,"transactions":191,"vwap":418},"2026-08-19",0.015,908,26.3094,{"date":420,"open":188,"high":188,"low":421,"close":377,"change":422,"percent_change":423,"volume":424,"transactions":391,"vwap":425},"2026-08-18",26.275,-0.065,-0.25,2055,26.2947,{"date":427,"open":203,"high":203,"low":204,"close":204,"change":422,"percent_change":423,"volume":428,"transactions":429,"vwap":430},"2026-08-17",3707,27,26.3948,{"date":432,"open":15,"high":15,"low":212,"close":240,"change":433,"percent_change":434,"volume":435,"transactions":436,"vwap":437},"2026-08-14",0.0299,0.11,5790,32,26.4027,{"date":439,"open":188,"high":240,"low":188,"close":440,"change":441,"percent_change":442,"volume":443,"transactions":444,"vwap":445},"2026-08-13",26.3801,0.0501,0.19,5198,28,26.3959,{"date":447,"open":223,"high":369,"low":195,"close":223,"change":448,"percent_change":449,"volume":450,"transactions":217,"vwap":451},"2026-08-12",0.0537,0.2,1190,26.3298,{"date":453,"open":223,"high":223,"low":454,"close":454,"change":455,"percent_change":456,"volume":457,"transactions":308,"vwap":458},"2026-08-11",26.2763,-0.03,-0.11,206,26.3157,{"date":460,"open":223,"high":223,"low":461,"close":461,"change":462,"percent_change":107,"volume":463,"transactions":208,"vwap":464},"2026-08-10",26.3063,-0.0037,863,26.3228,{"date":466,"open":195,"high":319,"low":195,"close":188,"change":467,"percent_change":468,"volume":469,"transactions":292,"vwap":470},"2026-08-07",0.0687,0.26,803,26.3113,{"date":472,"open":312,"high":473,"low":258,"close":473,"change":474,"percent_change":475,"volume":476,"transactions":299,"vwap":477},"2026-08-06",26.2413,-0.0359,-0.14,406,26.2329,{"date":479,"open":231,"high":231,"low":480,"close":480,"change":481,"percent_change":482,"volume":483,"transactions":217,"vwap":484},"2026-08-05",26.2772,-0.0328,-0.12,2366,26.3116,{"date":486,"open":487,"high":319,"low":487,"close":188,"change":488,"percent_change":489,"volume":490,"transactions":491,"vwap":492},"2026-08-04",26.17,0.2396,0.92,164329,78,26.2071,{"date":494,"open":495,"high":496,"low":495,"close":496,"change":497,"percent_change":267,"volume":498,"transactions":499,"vwap":500},"2026-08-03",25.99,26.0704,0.1474,16377,55,26.0053,{"date":502,"open":503,"high":504,"low":503,"close":504,"change":505,"percent_change":506,"volume":507,"transactions":308,"vwap":508},"2026-07-31",25.915,25.923,0.133,0.52,363,25.9135,{"date":510,"open":511,"high":512,"low":511,"close":513,"change":514,"percent_change":515,"volume":516,"transactions":517,"vwap":518},"2026-07-30",25.73,25.84,25.79,0.1789,0.7,62662,24,25.8359,{"date":520,"open":521,"high":522,"low":523,"close":523,"change":524,"percent_change":525,"volume":526,"transactions":208,"vwap":527},"2026-07-29",25.69,25.76,25.6111,-0.1836,-0.71,1240,25.7482,{"date":529,"open":522,"high":530,"low":522,"close":530,"change":531,"percent_change":442,"volume":532,"transactions":299,"vwap":533},"2026-07-28",25.7947,0.0497,123,25.7648,{"date":535,"open":536,"high":536,"low":537,"close":537,"change":538,"percent_change":225,"volume":539,"transactions":284,"vwap":540},"2026-07-27",25.78,25.745,0.0007,114,25.7796,{"date":542,"open":543,"high":544,"low":545,"close":545,"change":546,"percent_change":381,"volume":547,"transactions":184,"vwap":548},"2026-07-24",25.75,25.82,25.7443,0.0178,1116,25.7566,{"date":550,"open":543,"high":543,"low":551,"close":552,"change":553,"percent_change":554,"volume":555,"transactions":184,"vwap":556},"2026-07-23",25.71,25.7265,-0.1535,-0.59,416,25.7303,{"date":558,"open":559,"high":560,"low":561,"close":561,"change":562,"percent_change":274,"volume":563,"transactions":292,"vwap":564},"2026-07-22",25.89,25.92,25.88,-0.015,2306,25.8957,{"date":566,"open":567,"high":567,"low":567,"close":567,"change":568,"percent_change":147,"volume":308,"transactions":569,"vwap":570},"2026-07-21",25.895,0.09,4,25.8517,{"date":572,"open":573,"high":573,"low":574,"close":574,"change":575,"percent_change":274,"volume":576,"transactions":292,"vwap":577},"2026-07-20",25.85,25.805,-0.0147,120,25.851,{"date":579,"open":580,"high":580,"low":581,"close":581,"change":582,"percent_change":583,"volume":584,"transactions":208,"vwap":580},"2026-07-17",25.86,25.8197,-0.1068,-0.41,521,{"date":586,"open":587,"high":587,"low":588,"close":588,"change":589,"percent_change":590,"volume":591,"transactions":199,"vwap":592},"2026-07-16",25.985,25.9265,-0.0735,-0.28,920,25.9672,{"date":594,"open":595,"high":596,"low":597,"close":358,"change":102,"percent_change":598,"volume":599,"transactions":176,"vwap":600},"2026-07-15",25.98,26.02,25.95,0.23,4295,25.9943,{"date":602,"open":603,"high":604,"low":603,"close":604,"change":605,"percent_change":606,"volume":607,"transactions":184,"vwap":608},"2026-07-14",25.93,25.94,0.0579,0.22,452,25.9313,{"date":610,"open":560,"high":560,"low":611,"close":611,"change":612,"percent_change":613,"volume":614,"transactions":615,"vwap":616},"2026-07-13",25.8821,-0.1079,-0.42,2851.247,16,25.8976,{"date":618,"open":604,"high":495,"low":604,"close":495,"change":568,"percent_change":147,"volume":619,"transactions":9,"vwap":495},"2026-07-10",2400,{"date":621,"open":603,"high":603,"low":622,"close":622,"change":623,"percent_change":624,"volume":625,"transactions":9,"vwap":622},"2026-07-09",25.9,0.1,0.39,1800,{"date":627,"open":536,"high":512,"low":628,"close":629,"change":274,"percent_change":275,"volume":630,"transactions":9,"vwap":629},"2026-07-08",25.77,25.8,55700,{"date":632,"open":633,"high":561,"low":580,"close":580,"change":232,"percent_change":282,"volume":634,"transactions":9,"vwap":580},"2026-07-07",25.87,2000,{"date":636,"open":559,"high":604,"low":559,"close":604,"change":296,"percent_change":297,"volume":637,"transactions":9,"vwap":604},"2026-07-06",1600,{"date":639,"open":559,"high":559,"low":543,"close":640,"change":641,"percent_change":232,"volume":642,"transactions":9,"vwap":640},"2026-07-02",25.81,-0.02,21600,{"date":644,"open":573,"high":573,"low":645,"close":645,"change":107,"percent_change":329,"volume":646,"transactions":9,"vwap":645},"2026-07-01",25.83,3000,{"date":648,"open":645,"high":512,"low":645,"close":512,"change":649,"percent_change":650,"volume":651,"transactions":9,"vwap":512},"2026-06-30",0.12,0.47,18500,{"date":653,"open":654,"high":513,"low":654,"close":654,"change":342,"percent_change":655,"volume":656,"transactions":9,"vwap":654},"2026-06-29",25.72,1.22,28500,{"date":658,"open":659,"high":659,"low":659,"close":659,"change":455,"percent_change":482,"volume":660,"transactions":9,"vwap":659},"2026-06-26",25.41,100,{"date":662,"open":663,"high":663,"low":663,"close":663,"change":641,"percent_change":232,"volume":225,"transactions":9,"vwap":663},"2026-06-25",25.44,{"date":665,"open":666,"high":666,"low":666,"close":666,"change":364,"percent_change":667,"volume":225,"transactions":9,"vwap":666},"2026-06-24",25.46,-0.35,{"date":669,"open":670,"high":670,"low":670,"close":670,"change":233,"percent_change":671,"volume":225,"transactions":9,"vwap":670},"2026-06-23",25.55,-1.16,{"date":673,"open":495,"high":495,"low":573,"close":573,"change":456,"percent_change":613,"volume":674,"transactions":9,"vwap":573},"2026-06-22",9800,{"date":676,"open":561,"high":677,"low":561,"close":677,"change":117,"percent_change":678,"volume":168,"transactions":9,"vwap":677},"2026-06-18",25.96,0.97,{"date":680,"open":495,"high":495,"low":551,"close":551,"change":681,"percent_change":682,"volume":683,"transactions":9,"vwap":551},"2026-06-17",-0.24,-0.92,500,{"date":685,"open":273,"high":273,"low":597,"close":597,"change":456,"percent_change":613,"volume":686,"transactions":9,"vwap":597},"2026-06-16",400,{"date":688,"open":689,"high":689,"low":689,"close":689,"change":147,"percent_change":690,"volume":225,"transactions":9,"vwap":689},"2026-06-15",26.059999,1.36,{"date":692,"open":693,"high":551,"low":693,"close":551,"change":434,"percent_change":694,"volume":695,"transactions":9,"vwap":551},"2026-06-12",25.64,0.43,1100,{"date":697,"open":698,"high":699,"low":698,"close":699,"change":700,"percent_change":701,"volume":702,"transactions":9,"vwap":699},"2026-06-11",25.34,25.6,0.28,1.11,1500,{"date":704,"open":705,"high":706,"low":21,"close":21,"change":423,"percent_change":707,"volume":683,"transactions":9,"vwap":21},"2026-06-10",25.57,25.58,-0.98,{"date":709,"open":551,"high":551,"low":710,"close":705,"change":232,"percent_change":282,"volume":686,"transactions":9,"vwap":705},"2026-06-09",25.38,{"date":712,"open":628,"high":536,"low":713,"close":713,"change":189,"percent_change":182,"volume":714,"transactions":9,"vwap":713},"2026-06-08",25.65,300,{"date":716,"open":544,"high":544,"low":693,"close":693,"change":717,"percent_change":718,"volume":719,"transactions":9,"vwap":693},"2026-06-05",-0.43,-1.65,200,{"date":721,"open":273,"high":273,"low":273,"close":273,"change":381,"percent_change":215,"volume":225,"transactions":9,"vwap":273},"2026-06-04",{"date":723,"open":358,"high":358,"low":358,"close":358,"change":724,"percent_change":356,"volume":225,"transactions":9,"vwap":358},"2026-06-03",-0.05,{"date":726,"open":727,"high":727,"low":727,"close":727,"change":107,"percent_change":329,"volume":728,"transactions":9,"vwap":727},"2026-06-02",26.049999,800,{"date":730,"open":689,"high":689,"low":689,"close":689,"change":182,"percent_change":389,"volume":225,"transactions":9,"vwap":689},"2026-06-01",{"date":732,"open":733,"high":596,"low":733,"close":596,"change":102,"percent_change":598,"volume":728,"transactions":9,"vwap":596},"2026-05-29",26.01,{"date":735,"open":561,"high":677,"low":561,"close":677,"change":623,"percent_change":624,"volume":736,"transactions":9,"vwap":677},"2026-05-28",2500,{"date":738,"open":512,"high":622,"low":512,"close":580,"change":189,"percent_change":182,"volume":739,"transactions":9,"vwap":580},"2026-05-27",6400,{"date":741,"open":573,"high":573,"low":573,"close":573,"change":341,"percent_change":342,"volume":660,"transactions":9,"vwap":573},"2026-05-26",{"date":743,"open":628,"high":628,"low":628,"close":628,"change":623,"percent_change":624,"volume":225,"transactions":9,"vwap":628},"2026-05-22",{"date":745,"open":746,"high":746,"low":747,"close":747,"change":748,"percent_change":649,"volume":660,"transactions":9,"vwap":747},"2026-05-21",25.68,25.67,0.03,{"date":750,"open":693,"high":693,"low":693,"close":693,"change":649,"percent_change":650,"volume":225,"transactions":9,"vwap":693},"2026-05-20",{"date":752,"open":753,"high":754,"low":753,"close":754,"change":274,"percent_change":275,"volume":660,"transactions":9,"vwap":754},"2026-05-19",25.48,25.52,{"date":756,"open":699,"high":699,"low":706,"close":706,"change":321,"percent_change":322,"volume":719,"transactions":9,"vwap":706},"2026-05-18",{"date":758,"open":713,"high":713,"low":713,"close":713,"change":364,"percent_change":667,"volume":225,"transactions":9,"vwap":713},"2026-05-15",{"date":760,"open":761,"high":761,"low":761,"close":761,"change":623,"percent_change":624,"volume":225,"transactions":9,"vwap":761},"2026-05-14",25.74,{"date":763,"open":699,"high":693,"low":699,"close":693,"change":381,"percent_change":215,"volume":634,"transactions":9,"vwap":693},"2026-05-13",{"date":765,"open":705,"high":705,"low":705,"close":705,"change":225,"percent_change":225,"volume":660,"transactions":9,"vwap":705},"2026-05-12",{"date":767,"open":705,"high":705,"low":705,"close":705,"change":182,"percent_change":768,"volume":225,"transactions":9,"vwap":705},"2026-05-11",0.16,{"date":770,"open":771,"high":771,"low":771,"close":771,"change":434,"percent_change":694,"volume":225,"transactions":9,"vwap":771},"2026-05-08",25.53,{"date":773,"open":774,"high":774,"low":774,"close":774,"change":274,"percent_change":681,"volume":660,"transactions":9,"vwap":774},"2026-05-07",25.42,{"date":173,"open":753,"high":753,"low":753,"close":753,"change":225,"percent_change":225,"volume":660,"transactions":9,"vwap":753}]