[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JUCY":3,"homepage-market-summary":28,"stock-options-JUCY":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"JUCY","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Aptus Enhanced Yield ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},8.0929,1.75212,"Monthly",{"close":17,"open":18,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},21.65,21.73,21.72,-0.07,-0.32,31957.693526,22.44,21.58,77265.631713372,8.1,983,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":152},"success",[31,38,45,52,59,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":72,"sparkline":73,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",1.01,199.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.06,53.49,{"name":108,"etf":109,"change":110,"price":111,"is_up":72},"Healthcare","XLV",-0.01,166.18,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.4,62.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.66,48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":87,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":50,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":64,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":180,"strikes":194,"updated_at":375,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.3,{"total_volume":179,"total_open_interest":43,"put_call_ratio":9,"implied_volatility":177},0,[181,182,186,190],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":183,"label":183,"type":174,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",46,"261120",{"date":187,"label":187,"type":174,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",74,"261218",{"date":191,"label":191,"type":174,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-03-19",165,"270319",[195,216,234,251,268,285,303,320,337,353,365],{"strike":196,"call":197,"put":207,"callItm":11,"putItm":72,"isAtm":72},17,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":203,"theta":204,"vega":205,"rho":206,"in_the_money":11},"JUCY  261016C00017000",3.7,5.7,0.347,0.999979,0.000069,-0.000005,0.000003,0.005147,{"contract_symbol":208,"symbol":208,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":72},"JUCY  261016P00017000",0.85,0.4218,-0.000361,0.000824,-0.000095,0.00005,-0.000002,{"strike":217,"call":218,"put":227,"callItm":11,"putItm":72,"isAtm":72},18,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":11},"JUCY  261016C00018000",2.7,4.7,0.999181,0.002135,-0.000166,0.000106,0.005445,{"contract_symbol":228,"symbol":228,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":72},"JUCY  261016P00018000",-0.00463,0.008465,-0.000974,0.000511,-0.000031,{"strike":235,"call":236,"put":244,"callItm":11,"putItm":72,"isAtm":72},19,{"contract_symbol":237,"symbol":237,"bid":238,"ask":199,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":11},"JUCY  261016C00019000",1.7,0.987894,0.023988,-0.001867,0.00119,0.005671,{"contract_symbol":245,"symbol":245,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":72},"JUCY  261016P00019000",-0.031042,0.043881,-0.005048,0.002647,-0.00021,{"strike":252,"call":253,"put":261,"callItm":11,"putItm":72,"isAtm":11},20,{"contract_symbol":254,"symbol":254,"bid":255,"ask":220,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":11},"JUCY  261016C00020000",0.7,0.919873,0.113447,-0.008829,0.005628,0.005514,{"contract_symbol":262,"symbol":262,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":72},"JUCY  261016P00020000",-0.121623,0.126604,-0.014563,0.007636,-0.00083,{"strike":269,"call":270,"put":277,"callItm":11,"putItm":72,"isAtm":11},21,{"contract_symbol":271,"symbol":271,"bid":179,"ask":238,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":11},"JUCY  261016C00021000",0.72446,0.254565,-0.019813,0.012629,0.004476,{"contract_symbol":278,"symbol":278,"bid":179,"ask":209,"last":279,"change":179,"changePercent":9,"volume":179,"openInterest":43,"open_interest":43,"iv":210,"implied_volatility":210,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":72},"JUCY  261016P00021000",0.05,-0.307753,0.220476,-0.025361,0.013297,-0.002124,{"strike":286,"call":287,"put":295,"callItm":72,"putItm":11,"isAtm":11},22,{"contract_symbol":288,"symbol":288,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":72},"JUCY  261016C00022000",0.2178,0.379477,0.462106,-0.014172,0.014391,0.002432,{"contract_symbol":296,"symbol":296,"bid":179,"ask":297,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":120,"implied_volatility":120,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":11},"JUCY  261016P00022000",1.3,-0.603362,0.407711,-0.016478,0.014575,-0.00413,{"strike":304,"call":305,"put":312,"callItm":72,"putItm":11,"isAtm":11},23,{"contract_symbol":306,"symbol":306,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":289,"implied_volatility":289,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":72},"JUCY  261016C00023000",0.069482,0.162094,-0.004971,0.005048,0.00045,{"contract_symbol":313,"symbol":313,"bid":177,"ask":314,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":120,"implied_volatility":120,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":11},"JUCY  261016P00023000",2.3,-0.900379,0.185107,-0.007481,0.006617,-0.006322,{"strike":321,"call":322,"put":329,"callItm":72,"putItm":11,"isAtm":11},24,{"contract_symbol":323,"symbol":323,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":289,"implied_volatility":289,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":72},"JUCY  261016C00024000",0.004627,0.016383,-0.000502,0.00051,0.00003,{"contract_symbol":330,"symbol":330,"bid":297,"ask":331,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":120,"implied_volatility":120,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":11},"JUCY  261016P00024000",3.3,-0.988148,0.032683,-0.001321,0.001168,-0.00719,{"strike":63,"call":338,"put":345,"callItm":72,"putItm":11,"isAtm":72},{"contract_symbol":339,"symbol":339,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":289,"implied_volatility":289,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":72},"JUCY  261016C00025000",0.000117,0.000556,-0.000017,0.000017,0.000001,{"contract_symbol":346,"symbol":346,"bid":314,"ask":347,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":120,"implied_volatility":120,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":11},"JUCY  261016P00025000",4.3,-0.999313,0.002521,-0.000102,0.00009,-0.007565,{"strike":354,"call":355,"put":358,"callItm":72,"putItm":11,"isAtm":72},26,{"contract_symbol":356,"symbol":356,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":289,"implied_volatility":289,"delta":344,"gamma":357,"theta":179,"vega":179,"rho":179,"in_the_money":72},"JUCY  261016C00026000",0.000007,{"contract_symbol":359,"symbol":359,"bid":331,"ask":360,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":120,"implied_volatility":120,"delta":361,"gamma":362,"theta":363,"vega":205,"rho":364,"in_the_money":11},"JUCY  261016P00026000",5.3,-0.999979,0.000094,-0.000004,-0.007872,{"strike":366,"call":367,"put":369,"callItm":72,"putItm":11,"isAtm":72},27,{"contract_symbol":368,"symbol":368,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":289,"implied_volatility":289,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"JUCY  261016C00027000",{"contract_symbol":370,"symbol":370,"bid":347,"ask":371,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":120,"implied_volatility":120,"delta":372,"gamma":373,"theta":179,"vega":179,"rho":374,"in_the_money":11},"JUCY  261016P00027000",6.3,-1,0.000002,-0.008175,"2026-10-05T18:46:29.762483+00:00"]