[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JTNY":3,"stock-historical-JTNY":29,"homepage-market-summary":658},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"JTNY","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"JPMorgan New York Tax Free Bond ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.9717,1.86708,"Monthly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},47.01,47.65,46.98,47.1997,-0.1897,-0.4,84452.427,50.37,46.67,30310.154148116882,9.2,77,{"ticker":4,"total_count":28,"page":30,"page_size":31,"total_pages":30,"summary":32,"data":37},1,1000,{"period_high":24,"period_low":25,"average_volume":33,"total_volume":34,"period_return":35,"latest_close":17,"start_date":36,"end_date":5},30310,2333881.869405,-6.28,"2026-06-15",[38,41,51,61,70,81,91,99,109,119,127,137,147,158,166,174,185,196,205,215,224,233,242,252,262,273,283,293,303,311,320,328,338,345,354,362,372,381,392,400,410,418,427,435,444,450,457,463,474,483,489,498,506,514,521,531,541,551,560,567,572,578,584,590,598,604,610,615,621,627,634,637,641,645,649,652,655],{"date":5,"open":18,"high":18,"low":19,"close":17,"change":21,"percent_change":22,"volume":23,"transactions":39,"vwap":40},467,47.2644,{"date":42,"open":43,"high":44,"low":45,"close":20,"change":46,"percent_change":47,"volume":48,"transactions":49,"vwap":50},"2026-10-01",47.2,47.3002,47.095,0.0813,0.17,68940.92441,311,47.1898,{"date":52,"open":53,"high":54,"low":53,"close":55,"change":56,"percent_change":57,"volume":58,"transactions":59,"vwap":60},"2026-09-30",47.07,47.35,47.1184,0.2984,0.64,40250.7134,118,47.1904,{"date":62,"open":63,"high":64,"low":25,"close":65,"change":66,"percent_change":67,"volume":68,"transactions":49,"vwap":69},"2026-09-29",46.85,46.94,46.82,-0.02,-0.04,108716.96628,46.8032,{"date":71,"open":72,"high":73,"low":74,"close":75,"change":76,"percent_change":77,"volume":78,"transactions":79,"vwap":80},"2026-09-28",47.11,47.17,46.8298,46.84,-0.375,-0.79,114916.70562,417,46.9582,{"date":82,"open":83,"high":83,"low":84,"close":85,"change":86,"percent_change":87,"volume":88,"transactions":89,"vwap":90},"2026-09-25",47.43,47.195,47.215,-0.225,-0.47,116469.6934,343,47.291,{"date":92,"open":93,"high":93,"low":54,"close":94,"change":95,"percent_change":22,"volume":96,"transactions":97,"vwap":98},"2026-09-24",47.59,47.44,-0.1921,46257.6934,120,47.388,{"date":100,"open":101,"high":101,"low":102,"close":103,"change":104,"percent_change":105,"volume":106,"transactions":107,"vwap":108},"2026-09-23",47.98,47.56,47.6321,-0.2679,-0.56,104357.95868,166,47.6682,{"date":110,"open":111,"high":112,"low":113,"close":114,"change":115,"percent_change":115,"volume":116,"transactions":117,"vwap":118},"2026-09-22",47.96,47.97,47.86,47.9,0,48086.6934,114,47.9141,{"date":120,"open":121,"high":122,"low":114,"close":114,"change":67,"percent_change":123,"volume":124,"transactions":125,"vwap":126},"2026-09-21",48.05,48.08,-0.08,148005.5174,76,47.933,{"date":128,"open":129,"high":129,"low":130,"close":131,"change":132,"percent_change":133,"volume":134,"transactions":135,"vwap":136},"2026-09-18",48.02,47.84,47.94,-0.14,-0.29,93532.6934,265,47.9179,{"date":138,"open":139,"high":140,"low":141,"close":122,"change":142,"percent_change":143,"volume":144,"transactions":145,"vwap":146},"2026-09-17",48.1,48.1001,47.9923,0.21,0.44,17877.3084,74,48.0448,{"date":148,"open":149,"high":150,"low":151,"close":152,"change":153,"percent_change":154,"volume":155,"transactions":156,"vwap":157},"2026-09-16",47.93,48.06,47.69,47.87,-0.0305,-0.06,56583.1384,164,47.8553,{"date":159,"open":129,"high":129,"low":160,"close":160,"change":161,"percent_change":162,"volume":163,"transactions":164,"vwap":165},"2026-09-15",47.9005,-0.1195,-0.25,25828.59466,67,47.964,{"date":167,"open":122,"high":168,"low":169,"close":129,"change":170,"percent_change":171,"volume":172,"transactions":117,"vwap":173},"2026-09-14",48.18,47.99,-0.23,-0.48,20106.024655,48.0993,{"date":175,"open":176,"high":177,"low":178,"close":179,"change":180,"percent_change":181,"volume":182,"transactions":183,"vwap":184},"2026-09-11",48.21,48.34,48.19,48.25,0.1643,0.34,37637.2353,81,48.2364,{"date":186,"open":187,"high":188,"low":189,"close":190,"change":191,"percent_change":192,"volume":193,"transactions":194,"vwap":195},"2026-09-10",48.15,48.22,47.95,48.0857,-0.3793,-0.78,79707.2353,89,48.1134,{"date":197,"open":198,"high":198,"low":199,"close":200,"change":201,"percent_change":133,"volume":202,"transactions":203,"vwap":204},"2026-09-09",48.66,48.45,48.465,-0.1426,24283.53555,98,48.5439,{"date":206,"open":207,"high":207,"low":208,"close":209,"change":210,"percent_change":211,"volume":212,"transactions":213,"vwap":214},"2026-09-08",48.96,48.5801,48.6076,-0.0924,-0.19,33790.2353,161,48.682,{"date":216,"open":217,"high":218,"low":219,"close":218,"change":220,"percent_change":221,"volume":222,"transactions":164,"vwap":223},"2026-09-04",48.69,48.7,48.67,0.11,0.23,8817.2353,48.684,{"date":225,"open":226,"high":227,"low":228,"close":228,"change":229,"percent_change":230,"volume":231,"transactions":145,"vwap":232},"2026-09-03",48.76,48.83,48.59,-0.1024,-0.21,23350.2353,48.7548,{"date":234,"open":235,"high":235,"low":198,"close":236,"change":237,"percent_change":238,"volume":239,"transactions":240,"vwap":241},"2026-09-02",48.705,48.6924,0.0324,0.07,27879.2353,257,48.6923,{"date":243,"open":244,"high":245,"low":246,"close":198,"change":247,"percent_change":248,"volume":249,"transactions":250,"vwap":251},"2026-09-01",48.74,48.75,48.57,-0.35,-0.71,71546.2353,103,48.6206,{"date":253,"open":254,"high":255,"low":207,"close":256,"change":257,"percent_change":258,"volume":259,"transactions":260,"vwap":261},"2026-08-31",49,49.04,49.01,-0.085,-0.17,22438.2353,133,49.0242,{"date":263,"open":264,"high":265,"low":266,"close":267,"change":268,"percent_change":269,"volume":270,"transactions":271,"vwap":272},"2026-08-28",49.19,49.225,49.02,49.095,-0.065,-0.13,11243.2353,62,49.1212,{"date":274,"open":275,"high":276,"low":277,"close":278,"change":123,"percent_change":279,"volume":280,"transactions":281,"vwap":282},"2026-08-27",49.25,49.255,49.1307,49.16,-0.16,16218.2353,68,49.2161,{"date":284,"open":285,"high":285,"low":286,"close":287,"change":288,"percent_change":289,"volume":290,"transactions":291,"vwap":292},"2026-08-26",49.29,49.17,49.24,-0.055,-0.11,9407.2353,174,49.2187,{"date":294,"open":295,"high":296,"low":287,"close":297,"change":298,"percent_change":299,"volume":300,"transactions":301,"vwap":302},"2026-08-25",49.3,49.31,49.295,0.09,0.18,3721.2353,71,49.2849,{"date":304,"open":287,"high":287,"low":305,"close":306,"change":307,"percent_change":238,"volume":308,"transactions":309,"vwap":310},"2026-08-24",49.185,49.205,0.035,11942.2353,65,49.2216,{"date":312,"open":313,"high":314,"low":286,"close":286,"change":315,"percent_change":316,"volume":317,"transactions":318,"vwap":319},"2026-08-21",49.23,49.27,-0.05,-0.1,24321.2353,60,49.2371,{"date":321,"open":322,"high":276,"low":323,"close":324,"change":325,"percent_change":269,"volume":326,"transactions":309,"vwap":327},"2026-08-20",49.18,49.11,49.22,-0.0621,18811.2353,49.2039,{"date":329,"open":330,"high":331,"low":275,"close":332,"change":333,"percent_change":334,"volume":335,"transactions":336,"vwap":337},"2026-08-19",49.35,49.38,49.2821,0.0621,0.13,12181.5956,88,49.3051,{"date":339,"open":340,"high":340,"low":264,"close":324,"change":341,"percent_change":132,"volume":342,"transactions":343,"vwap":344},"2026-08-18",49.45,-0.07,31446.782,366,49.2554,{"date":346,"open":347,"high":348,"low":285,"close":285,"change":349,"percent_change":350,"volume":351,"transactions":352,"vwap":353},"2026-08-17",49.44,49.445,-0.1493,-0.3,31227.782,111,49.3847,{"date":355,"open":356,"high":356,"low":296,"close":357,"change":358,"percent_change":258,"volume":359,"transactions":360,"vwap":361},"2026-08-14",49.58,49.4393,-0.0857,11592.44435,167,49.4754,{"date":363,"open":356,"high":364,"low":365,"close":366,"change":367,"percent_change":368,"volume":369,"transactions":370,"vwap":371},"2026-08-13",49.62,49.495,49.525,0.05,0.1,14591.51149,193,49.5372,{"date":373,"open":374,"high":374,"low":375,"close":376,"change":377,"percent_change":341,"volume":378,"transactions":379,"vwap":380},"2026-08-12",49.6387,49.34,49.475,-0.035,20203.782,168,49.5558,{"date":382,"open":383,"high":384,"low":385,"close":386,"change":387,"percent_change":388,"volume":389,"transactions":390,"vwap":391},"2026-08-11",49.505,49.53,49.415,49.51,-0.015,-0.03,10716.25441,84,49.494,{"date":393,"open":340,"high":366,"low":394,"close":366,"change":395,"percent_change":396,"volume":397,"transactions":398,"vwap":399},"2026-08-10",49.4,0.093,0.19,12722.782,47,49.4311,{"date":401,"open":402,"high":403,"low":394,"close":404,"change":405,"percent_change":406,"volume":407,"transactions":408,"vwap":409},"2026-08-07",49.42,49.46,49.432,0.125,0.25,2588.451,39,49.4232,{"date":411,"open":412,"high":413,"low":314,"close":414,"change":415,"percent_change":316,"volume":416,"transactions":28,"vwap":417},"2026-08-06",49.36,49.47,49.307,-0.049,18937.278,49.3154,{"date":419,"open":420,"high":331,"low":421,"close":422,"change":423,"percent_change":368,"volume":424,"transactions":425,"vwap":426},"2026-08-05",49.33,49.28,49.356,0.0502,18776.782,110,49.3379,{"date":428,"open":275,"high":412,"low":275,"close":429,"change":430,"percent_change":431,"volume":432,"transactions":433,"vwap":434},"2026-08-04",49.3058,0.1408,0.29,17956.782,173,49.3193,{"date":436,"open":437,"high":438,"low":439,"close":440,"change":268,"percent_change":269,"volume":441,"transactions":442,"vwap":443},"2026-08-03",49.15,49.215,49.13,49.165,12857.782,53,49.1767,{"date":445,"open":420,"high":420,"low":323,"close":313,"change":258,"percent_change":446,"volume":447,"transactions":448,"vwap":449},"2026-07-31",-0.34,71912.782,106,49.2495,{"date":451,"open":452,"high":452,"low":453,"close":394,"change":454,"percent_change":162,"volume":455,"transactions":318,"vwap":456},"2026-07-30",49.43,49.26,-0.125,31637.782,49.3894,{"date":458,"open":459,"high":459,"low":413,"close":366,"change":388,"percent_change":154,"volume":460,"transactions":461,"vwap":462},"2026-07-29",49.5287,5529.782,43,49.492,{"date":464,"open":465,"high":466,"low":467,"close":468,"change":469,"percent_change":470,"volume":471,"transactions":472,"vwap":473},"2026-07-28",49.52,49.582,49.5,49.555,0.1491,0.3,8330.782,100,49.5546,{"date":475,"open":467,"high":467,"low":476,"close":477,"change":478,"percent_change":479,"volume":480,"transactions":481,"vwap":482},"2026-07-27",49.39,49.4059,0.1509,0.31,10354.782,42,49.448,{"date":484,"open":324,"high":330,"low":324,"close":276,"change":485,"percent_change":486,"volume":487,"transactions":183,"vwap":488},"2026-07-24",0.0984,0.2,6567.782,49.3103,{"date":490,"open":297,"high":491,"low":492,"close":493,"change":494,"percent_change":495,"volume":496,"transactions":318,"vwap":497},"2026-07-23",49.32,47.02,49.1566,-0.3234,-0.65,13500.929,49.1409,{"date":499,"open":500,"high":501,"low":413,"close":502,"change":454,"percent_change":162,"volume":503,"transactions":504,"vwap":505},"2026-07-22",49.515,49.5399,49.48,37119.782,48,49.4886,{"date":507,"open":508,"high":508,"low":509,"close":509,"change":510,"percent_change":511,"volume":512,"transactions":408,"vwap":513},"2026-07-21",49.71,49.605,-0.09,-0.18,5528.782,49.645,{"date":515,"open":516,"high":516,"low":517,"close":518,"change":510,"percent_change":511,"volume":519,"transactions":504,"vwap":520},"2026-07-20",49.78,49.69,49.695,7546.294,49.7236,{"date":522,"open":523,"high":523,"low":524,"close":525,"change":526,"percent_change":527,"volume":528,"transactions":529,"vwap":530},"2026-07-17",49.82,49.705,49.785,0.007,0.01,24175.782,82,49.7376,{"date":532,"open":533,"high":534,"low":535,"close":536,"change":537,"percent_change":170,"volume":538,"transactions":539,"vwap":540},"2026-07-16",49.85,49.86,49.75,49.778,-0.117,15353.782,38,49.8188,{"date":542,"open":543,"high":544,"low":545,"close":546,"change":547,"percent_change":220,"volume":548,"transactions":549,"vwap":550},"2026-07-15",49.94,49.97,49.89,49.895,0.055,27426.782,189,49.9421,{"date":552,"open":553,"high":554,"low":555,"close":556,"change":557,"percent_change":510,"volume":558,"transactions":107,"vwap":559},"2026-07-14",49.951,49.9648,49.805,49.84,-0.045,51723.782,49.8988,{"date":561,"open":562,"high":562,"low":534,"close":563,"change":377,"percent_change":341,"volume":564,"transactions":565,"vwap":566},"2026-07-13",49.93,49.885,4975.136,44,49.8795,{"date":568,"open":562,"high":562,"low":523,"close":569,"change":570,"percent_change":66,"volume":571,"transactions":9,"vwap":569},"2026-07-10",49.92,-0.01,18900,{"date":573,"open":562,"high":574,"low":575,"close":562,"change":527,"percent_change":576,"volume":577,"transactions":9,"vwap":562},"2026-07-09",50.0099983,49.9,0.02,21600,{"date":579,"open":580,"high":581,"low":575,"close":569,"change":269,"percent_change":582,"volume":583,"transactions":9,"vwap":569},"2026-07-08",49.91,49.98,-0.26,3000,{"date":585,"open":586,"high":586,"low":587,"close":588,"change":269,"percent_change":582,"volume":589,"transactions":9,"vwap":588},"2026-07-07",50.11,50.029999,50.049999,4500,{"date":591,"open":592,"high":593,"low":594,"close":595,"change":576,"percent_change":596,"volume":597,"transactions":9,"vwap":595},"2026-07-06",50.15,50.19,50.12,50.18,0.04,16900,{"date":599,"open":600,"high":593,"low":594,"close":601,"change":596,"percent_change":602,"volume":603,"transactions":9,"vwap":601},"2026-07-02",50.17,50.16,0.08,5700,{"date":605,"open":606,"high":594,"low":607,"close":594,"change":154,"percent_change":608,"volume":609,"transactions":9,"vwap":594},"2026-07-01",50,49.99,-0.12,13000,{"date":611,"open":612,"high":612,"low":600,"close":595,"change":613,"percent_change":350,"volume":614,"transactions":9,"vwap":595},"2026-06-30",50.22,-0.15,32600,{"date":616,"open":617,"high":24,"low":618,"close":619,"change":576,"percent_change":596,"volume":620,"transactions":9,"vwap":619},"2026-06-29",50.3,50.14,50.33,20300,{"date":622,"open":623,"high":624,"low":625,"close":624,"change":596,"percent_change":602,"volume":626,"transactions":9,"vwap":624},"2026-06-26",50.28,50.31,50.2,9700,{"date":628,"open":617,"high":617,"low":629,"close":630,"change":631,"percent_change":632,"volume":633,"transactions":9,"vwap":630},"2026-06-25",50.25,50.27,0.12,0.24,13900,{"date":635,"open":630,"high":624,"low":586,"close":592,"change":315,"percent_change":316,"volume":636,"transactions":9,"vwap":592},"2026-06-24",13400,{"date":638,"open":639,"high":617,"low":574,"close":625,"change":341,"percent_change":132,"volume":640,"transactions":9,"vwap":625},"2026-06-23",50.26,20600,{"date":642,"open":630,"high":623,"low":643,"close":630,"change":115,"percent_change":115,"volume":644,"transactions":9,"vwap":630},"2026-06-22",50.21,22000,{"date":646,"open":643,"high":624,"low":647,"close":630,"change":648,"percent_change":470,"volume":644,"transactions":9,"vwap":630},"2026-06-18",50.099998,0.15,{"date":650,"open":595,"high":630,"low":569,"close":594,"change":510,"percent_change":511,"volume":651,"transactions":9,"vwap":594},"2026-06-17",31400,{"date":653,"open":586,"high":630,"low":575,"close":643,"change":367,"percent_change":368,"volume":654,"transactions":9,"vwap":643},"2026-06-16",6400,{"date":36,"open":656,"high":619,"low":656,"close":601,"change":602,"percent_change":657,"volume":31,"transactions":9,"vwap":601},50.080002,0.16,{"status":659,"indices":660,"watchlist":703,"sectors":725,"benchmarks":779},"success",[661,668,674,681,688,695],{"symbol":662,"name":663,"price":664,"change":665,"pct_change":666,"is_up":11,"sparkline":667,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":669,"name":670,"price":671,"change":672,"pct_change":30,"is_up":11,"sparkline":673,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":675,"name":676,"price":677,"change":678,"pct_change":679,"is_up":11,"sparkline":680,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":682,"name":683,"price":684,"change":685,"pct_change":686,"is_up":11,"sparkline":687,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":689,"name":690,"price":691,"change":692,"pct_change":693,"is_up":11,"sparkline":694,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":696,"name":697,"price":698,"change":699,"pct_change":700,"is_up":701,"sparkline":702,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[704,711,718],{"symbol":705,"name":706,"price":707,"change":708,"pct_change":709,"is_up":11,"sparkline":710,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":712,"name":713,"price":714,"change":715,"pct_change":716,"is_up":11,"sparkline":717,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":719,"name":720,"price":721,"change":722,"pct_change":723,"is_up":11,"sparkline":724,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[726,731,736,740,745,749,754,759,764,769,774],{"name":727,"etf":728,"change":729,"price":730,"is_up":11},"Technology","XLK",1.01,199.81,{"name":732,"etf":733,"change":734,"price":735,"is_up":11},"Financials","XLF",0.06,53.49,{"name":737,"etf":738,"change":570,"price":739,"is_up":701},"Healthcare","XLV",166.18,{"name":741,"etf":742,"change":743,"price":744,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":746,"etf":747,"change":406,"price":748,"is_up":11},"Consumer Staples","XLP",80.53,{"name":750,"etf":751,"change":752,"price":753,"is_up":11},"Energy","XLE",0.4,62.95,{"name":755,"etf":756,"change":757,"price":758,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":760,"etf":761,"change":762,"price":763,"is_up":11},"Materials","XLB",0.66,48.86,{"name":765,"etf":766,"change":767,"price":768,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":770,"etf":771,"change":772,"price":773,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":775,"etf":776,"change":777,"price":778,"is_up":11},"Comm Services","XLC",0.35,110.32,[780,785,789,793],{"ticker":781,"name":782,"price":783,"change":784,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":786,"name":787,"price":788,"change":716,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":790,"name":791,"price":792,"change":679,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":794,"name":795,"price":796,"change":693,"is_up":11},"IWM","iShares Russell 2000",281.52]