[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JSPR":3,"homepage-market-summary":31,"stock-options-JSPR":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"JSPR","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Jasper Therapeutics, Inc. Common Stock","Nasdaq",null,"BIOLOGICAL PRODUCTS, (NO DIAGNOSTIC SUBSTANCES)","Jasper Therapeutics Inc is a clinical-stage biotechnology company focused on developing therapeutics targeting mast cell driven diseases such as Chronic Spontaneous Urticaria (CSU), Chronic Inducible Urticaria (CIndU) and asthma. The company's lead product candidate, briquilimab, is a monoclonal antibody designed to block stem cell factor (SCF) from binding to and signaling through the CD117 (KIT) receptor on mast and stem cells. The company has a single operating and reportable segment, which is the research and development of therapeutic products in the fields of chronic urticaria and asthma.","22","Redwood City, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},0.5928,0.57,0.5959,0.542,0.5652,0.0276,4.88,375645.234964,1594,0.5681,2.69,0.315,1016833.9435728685,11.7,1692,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,42,49,56,63,69],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":39,"is_up":40,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":40,"sparkline":75,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":40,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":14,"sparkline":90,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":40,"sparkline":97,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":40},"Technology","XLK",0.56,200.93,{"name":105,"etf":106,"change":107,"price":108,"is_up":40},"Financials","XLF",0.73,53.88,{"name":110,"etf":111,"change":112,"price":113,"is_up":40},"Healthcare","XLV",0.72,167.37,{"name":115,"etf":116,"change":117,"price":118,"is_up":40},"Consumer Cycl","XLY",0.35,110.42,{"name":120,"etf":121,"change":122,"price":123,"is_up":40},"Consumer Staples","XLP",0.63,81.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":40},"Energy","XLE",0.99,63.44,{"name":130,"etf":131,"change":132,"price":133,"is_up":40},"Industrials","XLI",0.09,170.1,{"name":135,"etf":136,"change":137,"price":138,"is_up":40},"Materials","XLB",1.31,49.5,{"name":140,"etf":141,"change":142,"price":143,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":145,"etf":146,"change":117,"price":147,"is_up":40},"Utilities","XLU",39.97,{"name":149,"etf":150,"change":151,"price":152,"is_up":40},"Comm Services","XLC",1.17,111.61,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":40},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":160,"name":161,"price":162,"change":163,"is_up":40},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":165,"name":166,"price":167,"change":168,"is_up":40},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":170,"name":171,"price":172,"change":39,"is_up":40},"IWM","iShares Russell 2000",283.39,{"status":174,"has_options":40,"symbol":4,"underlying_price":175,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":204,"updated_at":339,"task_id":9},"SUCCESS",0.59,{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",11,"261016",3.1,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},0,900,0.29,[187,188,192,196,200],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",46,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-12-18",74,"261218",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-01-15",102,"270115",{"date":201,"label":201,"type":178,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-04-16",193,"270416",[205,229,253,274,293,310,325],{"strike":206,"call":207,"put":218,"callItm":40,"putItm":14,"isAtm":40},0.5,{"contract_symbol":208,"symbol":208,"bid":183,"ask":209,"last":210,"change":183,"changePercent":9,"volume":183,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":40},"JSPR  261016C00000500",0.9,0.15,473,2.0047,0.748419,1.547972,-0.003004,0.000328,0.000094,{"contract_symbol":219,"symbol":219,"bid":183,"ask":220,"last":221,"change":183,"changePercent":9,"volume":183,"openInterest":222,"open_interest":222,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":14},"JSPR  261016P00000500",0.05,0.01,111,1.1523,-0.16783,2.11983,-0.001359,0.000258,-0.000033,{"strike":230,"call":231,"put":241,"callItm":14,"putItm":40,"isAtm":40},1,{"contract_symbol":232,"symbol":232,"bid":183,"ask":220,"last":233,"change":183,"changePercent":9,"volume":183,"openInterest":234,"open_interest":234,"iv":235,"implied_volatility":235,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":14},"JSPR  261016C00001000",0.04,187,2.2578,0.127416,0.899302,-0.002213,0.000214,0.000019,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":245,"change":183,"changePercent":9,"volume":183,"openInterest":246,"open_interest":246,"iv":247,"implied_volatility":247,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":40},"JSPR  261016P00001000",0.1,1.1,0.53,61,4.4312,-0.616531,0.838589,-0.00795,0.000392,-0.000256,{"strike":254,"call":255,"put":263,"callItm":14,"putItm":40,"isAtm":40},1.5,{"contract_symbol":256,"symbol":256,"bid":183,"ask":230,"last":220,"change":183,"changePercent":9,"volume":183,"openInterest":257,"open_interest":257,"iv":235,"implied_volatility":235,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":14},"JSPR  261016C00001500",17,0.014751,0.16092,-0.000396,0.000038,0.000002,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":209,"change":183,"changePercent":9,"volume":183,"openInterest":267,"open_interest":267,"iv":268,"implied_volatility":268,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":40},"JSPR  261016P00001500",0.4,1.4,31,4.3345,-0.805274,0.618556,-0.005611,0.000283,-0.000425,{"strike":275,"call":276,"put":285,"callItm":14,"putItm":40,"isAtm":40},2,{"contract_symbol":277,"symbol":277,"bid":183,"ask":230,"last":278,"change":183,"changePercent":9,"volume":183,"openInterest":279,"open_interest":279,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":183,"in_the_money":14},"JSPR  261016C00002000",0.16,3,2.2576,0.001787,0.024677,-0.000061,0.000006,{"contract_symbol":286,"symbol":286,"bid":230,"ask":275,"last":287,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":268,"implied_volatility":268,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":40},"JSPR  261016P00002000",1.75,-0.893294,0.413083,-0.003747,0.000189,-0.000585,{"strike":294,"call":295,"put":301,"callItm":14,"putItm":40,"isAtm":40},2.5,{"contract_symbol":296,"symbol":296,"bid":183,"ask":230,"last":278,"change":183,"changePercent":9,"volume":183,"openInterest":179,"open_interest":179,"iv":235,"implied_volatility":235,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":183,"in_the_money":14},"JSPR  261016C00002500",0.000247,0.003972,-0.00001,0.000001,{"contract_symbol":302,"symbol":302,"bid":266,"ask":303,"last":304,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":247,"implied_volatility":247,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":40},"JSPR  261016P00002500",2.4,1.8,-0.932097,0.288075,-0.002731,0.000135,-0.000739,{"strike":311,"call":312,"put":316,"callItm":14,"putItm":40,"isAtm":14},5,{"contract_symbol":313,"symbol":313,"bid":183,"ask":314,"last":210,"change":183,"changePercent":9,"volume":183,"openInterest":315,"open_interest":315,"iv":235,"implied_volatility":235,"delta":183,"gamma":262,"theta":183,"vega":183,"rho":183,"in_the_money":14},"JSPR  261016C00005000",3.8,4,{"contract_symbol":317,"symbol":317,"bid":275,"ask":318,"last":319,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":247,"implied_volatility":247,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":40},"JSPR  261016P00005000",6.9,4.75,-0.991706,0.049694,-0.000471,0.000023,-0.001495,{"strike":326,"call":327,"put":329,"callItm":14,"putItm":40,"isAtm":14},7.5,{"contract_symbol":328,"symbol":328,"bid":183,"ask":220,"last":220,"change":183,"changePercent":9,"volume":183,"openInterest":275,"open_interest":275,"iv":235,"implied_volatility":235,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"JSPR  261016C00007500",{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":333,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":268,"implied_volatility":268,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":40},"JSPR  261016P00007500",4.5,9.4,7.25,-0.99868,0.00975,-0.000088,0.000004,-0.002245,"2026-10-06T09:03:21.149442+00:00"]