[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JSML":3,"homepage-market-summary":29,"stock-options-JSML":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"JSML","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Janus Detroit Street Trust Janus Henderson Small Cap Growth Alpha ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.2456,0.215192,"Quarterly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},87.62,86.83,87.92,86.2547,1.3653,1.58,6151.955744,98.010002,66.97,23378.36620126,66.5,2667,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":458,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.2,{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",46,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",74,"261218",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",165,"270319",[196,217,236,255,273,294,315,335,354,371,387,405,422,440],{"strike":197,"call":198,"put":208,"callItm":11,"putItm":73,"isAtm":73},83,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":11},"JSML  261016C00083000",4.1,7,0.1604,0.989021,0.011715,-0.003226,0.00445,0.024835,{"contract_symbol":209,"symbol":209,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":73},"JSML  261016P00083000",1.35,0.2115,-0.040504,0.026744,-0.012811,0.013398,-0.001101,{"strike":218,"call":219,"put":228,"callItm":11,"putItm":73,"isAtm":73},84,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"JSML  261016C00084000",3.1,6,0.968691,0.028563,-0.007865,0.010849,0.024588,{"contract_symbol":229,"symbol":229,"bid":180,"ask":230,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":73},"JSML  261016P00084000",1.4,-0.077882,0.044753,-0.021438,0.02242,-0.002121,{"strike":237,"call":238,"put":247,"callItm":11,"putItm":73,"isAtm":73},85,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":11},"JSML  261016C00085000",2.3,5.2,0.924751,0.057503,-0.015834,0.021841,0.023697,{"contract_symbol":248,"symbol":248,"bid":180,"ask":249,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":73},"JSML  261016P00085000",1.5,-0.136123,0.067081,-0.032133,0.033606,-0.003715,{"strike":256,"call":257,"put":265,"callItm":11,"putItm":73,"isAtm":11},86,{"contract_symbol":258,"symbol":258,"bid":230,"ask":259,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":11},"JSML  261016C00086000",4.3,0.845806,0.096221,-0.026495,0.036547,0.021851,{"contract_symbol":266,"symbol":266,"bid":180,"ask":267,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":73},"JSML  261016P00086000",1.65,-0.217664,0.090406,-0.043307,0.045291,-0.005954,{"strike":274,"call":275,"put":285,"callItm":11,"putItm":73,"isAtm":11},87,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":279,"implied_volatility":279,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":11},"JSML  261016C00087000",0.7,3.6,0.1177,0.792408,0.158077,-0.023434,0.044055,0.020719,{"contract_symbol":286,"symbol":286,"bid":180,"ask":287,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":73},"JSML  261016P00087000",1.85,0.2199,-0.326503,0.106538,-0.055178,0.055497,-0.008968,{"strike":295,"call":296,"put":306,"callItm":73,"putItm":11,"isAtm":11},88,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":73},"JSML  261016C00088000",0.15,2.05,0.0673,0.668775,0.350129,-0.016985,0.055819,0.017707,{"contract_symbol":307,"symbol":307,"bid":121,"ask":308,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":11},"JSML  261016P00088000",2.25,0.2372,-0.443206,0.108176,-0.065172,0.060776,-0.012245,{"strike":316,"call":317,"put":326,"callItm":73,"putItm":11,"isAtm":11},89,{"contract_symbol":318,"symbol":318,"bid":180,"ask":319,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":73},"JSML  261016C00089000",1.7,0.1082,0.37345,0.227348,-0.028518,0.058283,0.009873,{"contract_symbol":327,"symbol":327,"bid":65,"ask":328,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":11},"JSML  261016P00089000",2.8,0.2352,-0.552656,0.109245,-0.06472,0.060864,-0.015329,{"strike":336,"call":337,"put":345,"callItm":73,"putItm":11,"isAtm":11},90,{"contract_symbol":338,"symbol":338,"bid":180,"ask":249,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":73},"JSML  261016C00090000",0.1548,0.263124,0.137025,-0.035142,0.050228,0.006933,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":292,"rho":353,"in_the_money":11},"JSML  261016P00090000",0.75,3.4,0.2139,-0.673495,0.109524,-0.053674,-0.018717,{"strike":355,"call":356,"put":363,"callItm":73,"putItm":11,"isAtm":73},91,{"contract_symbol":357,"symbol":357,"bid":180,"ask":230,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":339,"implied_volatility":339,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":73},"JSML  261016C00091000",0.148225,0.097119,-0.024907,0.0356,0.003915,{"contract_symbol":364,"symbol":364,"bid":249,"ask":365,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":349,"implied_volatility":349,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":11},"JSML  261016P00091000",4.4,-0.772294,0.09171,-0.044944,0.046471,-0.021586,{"strike":372,"call":373,"put":380,"callItm":73,"putItm":11,"isAtm":73},92,{"contract_symbol":374,"symbol":374,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":339,"implied_volatility":339,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":73},"JSML  261016C00092000",0.07354,0.058548,-0.015015,0.021461,0.001946,{"contract_symbol":381,"symbol":381,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":349,"implied_volatility":349,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":11},"JSML  261016P00092000",-0.850834,0.070555,-0.034576,0.035751,-0.023939,{"strike":388,"call":389,"put":397,"callItm":73,"putItm":11,"isAtm":73},93,{"contract_symbol":390,"symbol":390,"bid":180,"ask":391,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":339,"implied_volatility":339,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":73},"JSML  261016C00093000",1.25,0.032057,0.03018,-0.00774,0.011063,0.00085,{"contract_symbol":398,"symbol":398,"bid":348,"ask":399,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":349,"implied_volatility":349,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":11},"JSML  261016P00093000",6.2,-0.908313,0.050008,-0.024507,0.025339,-0.025747,{"strike":406,"call":407,"put":414,"callItm":73,"putItm":11,"isAtm":73},94,{"contract_symbol":408,"symbol":408,"bid":180,"ask":391,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":339,"implied_volatility":339,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":73},"JSML  261016C00094000",0.012271,0.01337,-0.003429,0.004901,0.000326,{"contract_symbol":415,"symbol":415,"bid":365,"ask":416,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":349,"implied_volatility":349,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":11},"JSML  261016P00094000",7.2,-0.947142,0.032742,-0.016045,0.016591,-0.02707,{"strike":423,"call":424,"put":431,"callItm":73,"putItm":11,"isAtm":73},95,{"contract_symbol":425,"symbol":425,"bid":180,"ask":391,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":339,"implied_volatility":339,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":73},"JSML  261016C00095000",0.004127,0.005115,-0.001312,0.001875,0.00011,{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":349,"implied_volatility":349,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":11},"JSML  261016P00095000",5.4,8.2,-0.971416,0.019853,-0.009729,0.01006,-0.028011,{"strike":441,"call":442,"put":449,"callItm":73,"putItm":11,"isAtm":73},96,{"contract_symbol":443,"symbol":443,"bid":180,"ask":391,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":339,"implied_volatility":339,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":73},"JSML  261016C00096000",0.001221,0.001698,-0.000435,0.000622,0.000032,{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":349,"implied_volatility":349,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":11},"JSML  261016P00096000",6.4,9.2,-0.985494,0.011176,-0.005477,0.005663,-0.028686,"2026-10-05T18:44:55.005709+00:00"]