[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JSMD":3,"homepage-market-summary":29,"stock-options-JSMD":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"JSMD","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Janus Detroit Street Trust Janus Henderson Small\u002FMid Cap Growth Alpha ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.202,0.184052,"Quarterly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},91.1,90.32,91.575,89.73,1.37,1.53,25638.122578,101.7,75.304,68609.717668544,59.8,2667,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":719,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.2,{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",46,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-01-15",102,"270115",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-04-16",193,"270416",[196,208,217,226,234,245,258,270,283,297,312,325,338,353,372,390,409,427,447,468,489,508,525,542,560,577,594,610,626,639,651,663,675,687,698,709],{"strike":197,"call":198,"put":204,"callItm":11,"putItm":73,"isAtm":73},74,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":203,"in_the_money":11},"JSMD  261016C00074000",16.4,19.4,0.0841,0.022406,{"contract_symbol":205,"symbol":205,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"JSMD  261016P00074000",1.35,0.1997,{"strike":209,"call":210,"put":215,"callItm":11,"putItm":73,"isAtm":73},75,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":214,"in_the_money":11},"JSMD  261016C00075000",15.4,18.4,0.022709,{"contract_symbol":216,"symbol":216,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"JSMD  261016P00075000",{"strike":218,"call":219,"put":224,"callItm":11,"putItm":73,"isAtm":73},76,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":223,"in_the_money":11},"JSMD  261016C00076000",14.4,17.4,0.023012,{"contract_symbol":225,"symbol":225,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"JSMD  261016P00076000",{"strike":227,"call":228,"put":232,"callItm":11,"putItm":73,"isAtm":73},77,{"contract_symbol":229,"symbol":229,"bid":230,"ask":200,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":231,"in_the_money":11},"JSMD  261016C00077000",13.4,0.023314,{"contract_symbol":233,"symbol":233,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"JSMD  261016P00077000",{"strike":235,"call":236,"put":240,"callItm":11,"putItm":73,"isAtm":73},78,{"contract_symbol":237,"symbol":237,"bid":238,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":239,"in_the_money":11},"JSMD  261016C00078000",12.4,0.023617,{"contract_symbol":241,"symbol":241,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":242,"gamma":243,"theta":242,"vega":244,"rho":180,"in_the_money":73},"JSMD  261016P00078000",-0.000001,0.000002,0.000001,{"strike":246,"call":247,"put":252,"callItm":11,"putItm":73,"isAtm":73},79,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":251,"in_the_money":11},"JSMD  261016C00079000",11.4,14.5,0.02392,{"contract_symbol":253,"symbol":253,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":180,"in_the_money":73},"JSMD  261016P00079000",-0.000006,0.000009,-0.000004,0.000004,{"strike":259,"call":260,"put":264,"callItm":11,"putItm":73,"isAtm":73},80,{"contract_symbol":261,"symbol":261,"bid":262,"ask":230,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":263,"in_the_money":11},"JSMD  261016C00080000",10.4,0.024222,{"contract_symbol":265,"symbol":265,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":242,"in_the_money":73},"JSMD  261016P00080000",-0.00003,0.00004,-0.000018,0.00002,{"strike":271,"call":272,"put":277,"callItm":11,"putItm":73,"isAtm":73},81,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":276,"in_the_money":11},"JSMD  261016C00081000",9.5,12.5,0.024525,{"contract_symbol":278,"symbol":278,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":256,"in_the_money":73},"JSMD  261016P00081000",-0.000128,0.000156,-0.000072,0.00008,{"strike":284,"call":285,"put":290,"callItm":11,"putItm":73,"isAtm":73},82,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":289,"in_the_money":11},"JSMD  261016C00082000",8.5,11.6,0.024828,{"contract_symbol":291,"symbol":291,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":73},"JSMD  261016P00082000",-0.000477,0.000533,-0.000246,0.000272,-0.000013,{"strike":298,"call":299,"put":304,"callItm":11,"putItm":73,"isAtm":73},83,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":303,"in_the_money":11},"JSMD  261016C00083000",7.5,10.5,0.025131,{"contract_symbol":305,"symbol":305,"bid":180,"ask":306,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":73},"JSMD  261016P00083000",1.4,-0.001564,0.001587,-0.000732,0.000811,-0.000044,{"strike":313,"call":314,"put":318,"callItm":11,"putItm":73,"isAtm":73},84,{"contract_symbol":315,"symbol":315,"bid":316,"ask":274,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":317,"in_the_money":11},"JSMD  261016C00084000",6.5,0.025434,{"contract_symbol":319,"symbol":319,"bid":180,"ask":306,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":73},"JSMD  261016P00084000",-0.004525,0.004141,-0.001911,0.002116,-0.000127,{"strike":326,"call":327,"put":331,"callItm":11,"putItm":73,"isAtm":73},85,{"contract_symbol":328,"symbol":328,"bid":329,"ask":287,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":330,"in_the_money":11},"JSMD  261016C00085000",5.4,0.025736,{"contract_symbol":332,"symbol":332,"bid":180,"ask":306,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":73},"JSMD  261016P00085000",-0.011616,0.009506,-0.004385,0.004857,-0.000327,{"strike":339,"call":340,"put":345,"callItm":11,"putItm":73,"isAtm":73},86,{"contract_symbol":341,"symbol":341,"bid":342,"ask":301,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":343,"gamma":255,"theta":242,"vega":243,"rho":344,"in_the_money":11},"JSMD  261016C00086000",4.4,0.999997,0.026039,{"contract_symbol":346,"symbol":346,"bid":180,"ask":347,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":73},"JSMD  261016P00086000",1.45,-0.026616,0.019281,-0.008895,0.009851,-0.000751,{"strike":354,"call":355,"put":364,"callItm":11,"putItm":73,"isAtm":73},87,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":11},"JSMD  261016C00087000",3.5,6.6,0.999916,0.000248,-0.00002,0.000053,0.02634,{"contract_symbol":365,"symbol":365,"bid":180,"ask":366,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":73},"JSMD  261016P00087000",1.5,-0.054759,0.034704,-0.01601,0.017731,-0.001547,{"strike":373,"call":374,"put":383,"callItm":11,"putItm":73,"isAtm":73},88,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":11},"JSMD  261016C00088000",2.7,5.7,0.998576,0.003457,-0.000283,0.000744,0.026605,{"contract_symbol":384,"symbol":384,"bid":180,"ask":366,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":73},"JSMD  261016P00088000",-0.101778,0.055651,-0.025674,0.028433,-0.00288,{"strike":391,"call":392,"put":401,"callItm":11,"putItm":73,"isAtm":11},89,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":11},"JSMD  261016C00089000",1.8,4.9,0.986519,0.025665,-0.002102,0.005525,0.026571,{"contract_symbol":402,"symbol":402,"bid":180,"ask":403,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":73},"JSMD  261016P00089000",1.65,-0.17199,0.079812,-0.03682,0.040777,-0.004877,{"strike":410,"call":411,"put":419,"callItm":11,"putItm":73,"isAtm":11},90,{"contract_symbol":412,"symbol":412,"bid":44,"ask":413,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":11},"JSMD  261016C00090000",4.2,0.926328,0.10375,-0.008497,0.022335,0.025187,{"contract_symbol":420,"symbol":420,"bid":180,"ask":421,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":73},"JSMD  261016P00090000",1.85,-0.266049,0.102745,-0.0474,0.052494,-0.007564,{"strike":428,"call":429,"put":438,"callItm":11,"putItm":73,"isAtm":11},91,{"contract_symbol":430,"symbol":430,"bid":151,"ask":431,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":432,"implied_volatility":432,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":11},"JSMD  261016C00091000",2.4,0.0505,0.874734,0.255218,-0.007529,0.032974,0.024051,{"contract_symbol":439,"symbol":439,"bid":180,"ask":440,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":441,"implied_volatility":441,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":73},"JSMD  261016P00091000",2.15,0.2183,-0.388297,0.109727,-0.060506,0.061292,-0.011102,{"strike":448,"call":449,"put":458,"callItm":73,"putItm":11,"isAtm":11},92,{"contract_symbol":450,"symbol":450,"bid":180,"ask":451,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":452,"implied_volatility":452,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":73},"JSMD  261016C00092000",1.95,0.0825,0.478701,0.30186,-0.02377,0.063719,0.013175,{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":462,"implied_volatility":462,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":11},"JSMD  261016P00092000",0.5,2.55,0.2288,-0.500776,0.109011,-0.066009,0.063809,-0.014392,{"strike":469,"call":470,"put":479,"callItm":73,"putItm":11,"isAtm":11},93,{"contract_symbol":471,"symbol":471,"bid":180,"ask":472,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":473,"implied_volatility":473,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":73},"JSMD  261016C00093000",1.7,0.134,0.312323,0.165129,-0.0343,0.056611,0.008564,{"contract_symbol":480,"symbol":480,"bid":481,"ask":482,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":483,"implied_volatility":483,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":11},"JSMD  261016P00093000",1.15,3.2,0.2216,-0.611634,0.108097,-0.061425,0.061295,-0.017637,{"strike":490,"call":491,"put":499,"callItm":73,"putItm":11,"isAtm":73},94,{"contract_symbol":492,"symbol":492,"bid":180,"ask":493,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":473,"implied_volatility":473,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":73},"JSMD  261016C00094000",1.55,0.171579,0.118762,-0.024669,0.040715,0.004716,{"contract_symbol":500,"symbol":500,"bid":501,"ask":502,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":483,"implied_volatility":483,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":11},"JSMD  261016P00094000",0.95,3.9,-0.712565,0.096152,-0.054637,0.054522,-0.020651,{"strike":509,"call":510,"put":517,"callItm":73,"putItm":11,"isAtm":73},95,{"contract_symbol":511,"symbol":511,"bid":180,"ask":306,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":473,"implied_volatility":473,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":73},"JSMD  261016C00095000",0.080494,0.069683,-0.014474,0.023889,0.002217,{"contract_symbol":518,"symbol":518,"bid":394,"ask":519,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":483,"implied_volatility":483,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":11},"JSMD  261016P00095000",4.7,-0.798217,0.079392,-0.045114,0.045018,-0.023267,{"strike":526,"call":527,"put":534,"callItm":73,"putItm":11,"isAtm":73},96,{"contract_symbol":528,"symbol":528,"bid":180,"ask":306,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":473,"implied_volatility":473,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":73},"JSMD  261016C00096000",0.032098,0.033571,-0.006973,0.011509,0.000885,{"contract_symbol":535,"symbol":535,"bid":536,"ask":377,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":483,"implied_volatility":483,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":11},"JSMD  261016P00096000",2.75,-0.865804,0.060993,-0.034658,0.034585,-0.025404,{"strike":543,"call":544,"put":551,"callItm":73,"putItm":11,"isAtm":73},97,{"contract_symbol":545,"symbol":545,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":473,"implied_volatility":473,"delta":546,"gamma":547,"theta":548,"vega":549,"rho":550,"in_the_money":73},"JSMD  261016C00097000",0.01086,0.013362,-0.002775,0.004581,0.0003,{"contract_symbol":552,"symbol":552,"bid":553,"ask":554,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":483,"implied_volatility":483,"delta":555,"gamma":556,"theta":557,"vega":558,"rho":559,"in_the_money":11},"JSMD  261016P00097000",3.7,6.7,-0.915506,0.043697,-0.02483,0.024778,-0.027059,{"strike":561,"call":562,"put":569,"callItm":73,"putItm":11,"isAtm":73},98,{"contract_symbol":563,"symbol":563,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":473,"implied_volatility":473,"delta":564,"gamma":565,"theta":566,"vega":567,"rho":568,"in_the_money":73},"JSMD  261016C00098000",0.003118,0.00442,-0.000918,0.001515,0.000086,{"contract_symbol":570,"symbol":570,"bid":519,"ask":571,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":483,"implied_volatility":483,"delta":572,"gamma":573,"theta":574,"vega":575,"rho":576,"in_the_money":11},"JSMD  261016P00098000",7.7,-0.949642,0.029258,-0.016625,0.01659,-0.028293,{"strike":578,"call":579,"put":586,"callItm":73,"putItm":11,"isAtm":73},99,{"contract_symbol":580,"symbol":580,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":473,"implied_volatility":473,"delta":581,"gamma":582,"theta":583,"vega":584,"rho":585,"in_the_money":73},"JSMD  261016C00099000",0.000761,0.001222,-0.000254,0.000419,0.000021,{"contract_symbol":587,"symbol":587,"bid":377,"ask":588,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":483,"implied_volatility":483,"delta":589,"gamma":590,"theta":591,"vega":592,"rho":593,"in_the_money":11},"JSMD  261016P00099000",8.7,-0.971586,0.018346,-0.010425,0.010403,-0.029196,{"strike":595,"call":596,"put":602,"callItm":73,"putItm":11,"isAtm":73},100,{"contract_symbol":597,"symbol":597,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":473,"implied_volatility":473,"delta":598,"gamma":599,"theta":600,"vega":601,"rho":257,"in_the_money":73},"JSMD  261016C00100000",0.000158,0.000284,-0.000059,0.000097,{"contract_symbol":603,"symbol":603,"bid":554,"ask":604,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":483,"implied_volatility":483,"delta":605,"gamma":606,"theta":607,"vega":608,"rho":609,"in_the_money":11},"JSMD  261016P00100000",9.7,-0.984815,0.010796,-0.006134,0.006122,-0.029861,{"strike":611,"call":612,"put":618,"callItm":73,"putItm":11,"isAtm":73},101,{"contract_symbol":613,"symbol":613,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":473,"implied_volatility":473,"delta":614,"gamma":615,"theta":616,"vega":617,"rho":244,"in_the_money":73},"JSMD  261016C00101000",0.000028,0.000056,-0.000012,0.000019,{"contract_symbol":619,"symbol":619,"bid":571,"ask":620,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":483,"implied_volatility":483,"delta":621,"gamma":622,"theta":623,"vega":624,"rho":625,"in_the_money":11},"JSMD  261016P00101000",10.7,-0.992308,0.005973,-0.003394,0.003387,-0.030369,{"strike":189,"call":627,"put":631,"callItm":73,"putItm":11,"isAtm":73},{"contract_symbol":628,"symbol":628,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":473,"implied_volatility":473,"delta":257,"gamma":255,"theta":629,"vega":630,"rho":180,"in_the_money":73},"JSMD  261016C00102000",-0.000002,0.000003,{"contract_symbol":632,"symbol":632,"bid":588,"ask":633,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":483,"implied_volatility":483,"delta":634,"gamma":635,"theta":636,"vega":637,"rho":638,"in_the_money":11},"JSMD  261016P00102000",11.7,-0.996304,0.003113,-0.001769,0.001765,-0.030782,{"strike":640,"call":641,"put":643,"callItm":73,"putItm":11,"isAtm":73},103,{"contract_symbol":642,"symbol":642,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":473,"implied_volatility":473,"delta":244,"gamma":244,"theta":180,"vega":180,"rho":180,"in_the_money":73},"JSMD  261016C00103000",{"contract_symbol":644,"symbol":644,"bid":604,"ask":645,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":483,"implied_volatility":483,"delta":646,"gamma":647,"theta":648,"vega":649,"rho":650,"in_the_money":11},"JSMD  261016P00103000",12.7,-0.998314,0.001531,-0.00087,0.000868,-0.03114,{"strike":652,"call":653,"put":655,"callItm":73,"putItm":11,"isAtm":73},104,{"contract_symbol":654,"symbol":654,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":473,"implied_volatility":473,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"JSMD  261016C00104000",{"contract_symbol":656,"symbol":656,"bid":620,"ask":657,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":483,"implied_volatility":483,"delta":658,"gamma":659,"theta":660,"vega":661,"rho":662,"in_the_money":11},"JSMD  261016P00104000",13.7,-0.999269,0.000712,-0.000405,0.000404,-0.031469,{"strike":664,"call":665,"put":667,"callItm":73,"putItm":11,"isAtm":73},105,{"contract_symbol":666,"symbol":666,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":473,"implied_volatility":473,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"JSMD  261016C00105000",{"contract_symbol":668,"symbol":668,"bid":633,"ask":669,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":483,"implied_volatility":483,"delta":670,"gamma":671,"theta":672,"vega":673,"rho":674,"in_the_money":11},"JSMD  261016P00105000",14.7,-0.999699,0.000313,-0.000178,0.000178,-0.031784,{"strike":676,"call":677,"put":679,"callItm":73,"putItm":11,"isAtm":73},106,{"contract_symbol":678,"symbol":678,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":473,"implied_volatility":473,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"JSMD  261016C00106000",{"contract_symbol":680,"symbol":680,"bid":645,"ask":681,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":483,"implied_volatility":483,"delta":682,"gamma":683,"theta":684,"vega":685,"rho":686,"in_the_money":11},"JSMD  261016P00106000",15.7,-0.999882,0.000131,-0.000074,0.000074,-0.032092,{"strike":688,"call":689,"put":691,"callItm":73,"putItm":11,"isAtm":73},107,{"contract_symbol":690,"symbol":690,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":473,"implied_volatility":473,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"JSMD  261016C00107000",{"contract_symbol":692,"symbol":692,"bid":657,"ask":693,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":483,"implied_volatility":483,"delta":694,"gamma":695,"theta":266,"vega":696,"rho":697,"in_the_money":11},"JSMD  261016P00107000",16.7,-0.999956,0.000052,0.000029,-0.032397,{"strike":699,"call":700,"put":702,"callItm":73,"putItm":11,"isAtm":73},108,{"contract_symbol":701,"symbol":701,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":473,"implied_volatility":473,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"JSMD  261016C00108000",{"contract_symbol":703,"symbol":703,"bid":669,"ask":704,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":483,"implied_volatility":483,"delta":705,"gamma":269,"theta":706,"vega":707,"rho":708,"in_the_money":11},"JSMD  261016P00108000",17.7,-0.999984,-0.000011,0.000011,-0.0327,{"strike":710,"call":711,"put":713,"callItm":73,"putItm":11,"isAtm":73},109,{"contract_symbol":712,"symbol":712,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":473,"implied_volatility":473,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"JSMD  261016C00109000",{"contract_symbol":714,"symbol":714,"bid":681,"ask":715,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":483,"implied_volatility":483,"delta":716,"gamma":717,"theta":256,"vega":257,"rho":718,"in_the_money":11},"JSMD  261016P00109000",18.7,-0.999995,0.000007,-0.033003,"2026-10-05T18:45:57.321731+00:00"]