[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JQUA":3,"homepage-market-summary":29,"stock-options-JQUA":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"JQUA","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"JPMorgan U.S. Quality Factor ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.9682,0.72248,"Quarterly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},74.62,74.86,74.46,74.35,0.27,0.36,556223.940701,75.64,59.7,670127.379127192,93.6,2236,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":182,"strikes":196,"updated_at":462,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.1,{"total_volume":180,"total_open_interest":181,"put_call_ratio":180,"implied_volatility":178},0,3,[183,184,188,192],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",46,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-02-19",137,"270219",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-05-21",228,"270521",[197,209,222,235,249,263,278,292,305,323,342,363,378,391,404,418,431,443,453],{"strike":198,"call":199,"put":205,"callItm":11,"putItm":73,"isAtm":73},66,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":204,"in_the_money":11},"JQUA  261016C00066000",7.9,10,0.0241,0.019982,{"contract_symbol":206,"symbol":206,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"JQUA  261016P00066000",1.05,0.1456,{"strike":210,"call":211,"put":216,"callItm":11,"putItm":73,"isAtm":73},67,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":215,"in_the_money":11},"JQUA  261016C00067000",6.9,9,0.020285,{"contract_symbol":217,"symbol":217,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":180,"in_the_money":73},"JQUA  261016P00067000",-0.000003,0.000008,-0.000001,0.000002,{"strike":223,"call":224,"put":229,"callItm":11,"putItm":73,"isAtm":73},68,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":228,"in_the_money":11},"JQUA  261016C00068000",5.9,8,0.020588,{"contract_symbol":230,"symbol":230,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":220,"in_the_money":73},"JQUA  261016P00068000",-0.000041,0.00009,-0.000015,0.000022,{"strike":236,"call":237,"put":242,"callItm":11,"putItm":73,"isAtm":73},69,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":241,"in_the_money":11},"JQUA  261016C00069000",4.9,7,0.020891,{"contract_symbol":243,"symbol":243,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":73},"JQUA  261016P00069000",-0.000387,0.000736,-0.000121,0.000183,-0.000009,{"strike":250,"call":251,"put":256,"callItm":11,"putItm":73,"isAtm":73},70,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":255,"in_the_money":11},"JQUA  261016C00070000",3.9,6,0.021193,{"contract_symbol":257,"symbol":257,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":73},"JQUA  261016P00070000",-0.002603,0.004231,-0.000693,0.001052,-0.00006,{"strike":264,"call":265,"put":270,"callItm":11,"putItm":73,"isAtm":73},71,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":269,"in_the_money":11},"JQUA  261016C00071000",2.95,5,0.021496,{"contract_symbol":271,"symbol":271,"bid":180,"ask":272,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":73},"JQUA  261016P00071000",1.1,-0.01274,0.017288,-0.00283,0.004299,-0.000292,{"strike":279,"call":280,"put":285,"callItm":11,"putItm":73,"isAtm":73},72,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":284,"in_the_money":11},"JQUA  261016C00072000",2,4,0.021799,{"contract_symbol":286,"symbol":286,"bid":180,"ask":272,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":73},"JQUA  261016P00072000",-0.046289,0.05096,-0.008342,0.012672,-0.001064,{"strike":293,"call":294,"put":298,"callItm":11,"putItm":73,"isAtm":11},73,{"contract_symbol":295,"symbol":295,"bid":207,"ask":296,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":297,"in_the_money":11},"JQUA  261016C00073000",3.1,0.022102,{"contract_symbol":299,"symbol":299,"bid":180,"ask":272,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":73},"JQUA  261016P00073000",-0.127672,0.109794,-0.017973,0.027303,-0.00294,{"strike":306,"call":307,"put":315,"callItm":11,"putItm":73,"isAtm":11},74,{"contract_symbol":308,"symbol":308,"bid":121,"ask":309,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":11},"JQUA  261016C00074000",2.1,0.999812,0.002275,-0.00001,0.000094,0.0224,{"contract_symbol":316,"symbol":316,"bid":180,"ask":317,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":73},"JQUA  261016P00074000",1.3,-0.274124,0.175088,-0.028662,0.04354,-0.006332,{"strike":324,"call":325,"put":334,"callItm":73,"putItm":11,"isAtm":11},75,{"contract_symbol":326,"symbol":326,"bid":180,"ask":327,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":73},"JQUA  261016C00075000",1.5,0.0769,0.546265,0.394316,-0.018005,0.051788,0.012284,{"contract_symbol":335,"symbol":335,"bid":180,"ask":327,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":11},"JQUA  261016P00075000",0.0822,-0.45634,0.369281,-0.019254,0.051826,-0.010491,{"strike":343,"call":344,"put":354,"callItm":73,"putItm":11,"isAtm":11},76,{"contract_symbol":345,"symbol":345,"bid":180,"ask":346,"last":347,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":73},"JQUA  261016C00076000",1.15,0.29,0.1213,0.291925,0.216674,-0.024603,0.044875,0.006551,{"contract_symbol":355,"symbol":355,"bid":121,"ask":356,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":11},"JQUA  261016P00076000",2.2,0.0215,-0.999174,0.010049,-0.000036,0.000369,-0.022991,{"strike":364,"call":365,"put":372,"callItm":73,"putItm":11,"isAtm":11},77,{"contract_symbol":366,"symbol":366,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":348,"implied_volatility":348,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":73},"JQUA  261016C00077000",0.121535,0.127367,-0.014462,0.026379,0.002735,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":357,"implied_volatility":357,"delta":376,"gamma":180,"theta":180,"vega":180,"rho":377,"in_the_money":11},"JQUA  261016P00077000",1.2,3.2,-1,-0.023313,{"strike":379,"call":380,"put":387,"callItm":73,"putItm":11,"isAtm":73},78,{"contract_symbol":381,"symbol":381,"bid":180,"ask":207,"last":121,"change":180,"changePercent":9,"volume":180,"openInterest":282,"open_interest":282,"iv":348,"implied_volatility":348,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":73},"JQUA  261016C00078000",0.037626,0.051734,-0.005874,0.010715,0.000848,{"contract_symbol":388,"symbol":388,"bid":356,"ask":389,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":357,"implied_volatility":357,"delta":376,"gamma":180,"theta":180,"vega":180,"rho":390,"in_the_money":11},"JQUA  261016P00078000",4.2,-0.023616,{"strike":392,"call":393,"put":400,"callItm":73,"putItm":11,"isAtm":73},79,{"contract_symbol":394,"symbol":394,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":348,"implied_volatility":348,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":73},"JQUA  261016C00079000",0.008593,0.014728,-0.001672,0.00305,0.000194,{"contract_symbol":401,"symbol":401,"bid":296,"ask":402,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":357,"implied_volatility":357,"delta":376,"gamma":180,"theta":180,"vega":180,"rho":403,"in_the_money":11},"JQUA  261016P00079000",5.2,-0.023918,{"strike":405,"call":406,"put":413,"callItm":73,"putItm":11,"isAtm":73},80,{"contract_symbol":407,"symbol":407,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":348,"implied_volatility":348,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":73},"JQUA  261016C00080000",0.001446,0.002979,-0.000338,0.000617,0.000033,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":357,"implied_volatility":357,"delta":376,"gamma":180,"theta":180,"vega":180,"rho":417,"in_the_money":11},"JQUA  261016P00080000",4.1,6.1,-0.024221,{"strike":419,"call":420,"put":426,"callItm":73,"putItm":11,"isAtm":73},81,{"contract_symbol":421,"symbol":421,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":348,"implied_volatility":348,"delta":422,"gamma":423,"theta":424,"vega":232,"rho":425,"in_the_money":73},"JQUA  261016C00081000",0.00018,0.000434,-0.000049,0.000004,{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":357,"implied_volatility":357,"delta":376,"gamma":180,"theta":180,"vega":180,"rho":430,"in_the_money":11},"JQUA  261016P00081000",5.1,7.2,-0.024524,{"strike":432,"call":433,"put":439,"callItm":73,"putItm":11,"isAtm":73},82,{"contract_symbol":434,"symbol":434,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":348,"implied_volatility":348,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":180,"in_the_money":73},"JQUA  261016C00082000",0.000017,0.000046,-0.000005,0.00001,{"contract_symbol":440,"symbol":440,"bid":416,"ask":441,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":357,"implied_volatility":357,"delta":376,"gamma":180,"theta":180,"vega":180,"rho":442,"in_the_money":11},"JQUA  261016P00082000",8.2,-0.024827,{"strike":444,"call":445,"put":448,"callItm":73,"putItm":11,"isAtm":73},83,{"contract_symbol":446,"symbol":446,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":348,"implied_volatility":348,"delta":447,"gamma":425,"theta":180,"vega":447,"rho":180,"in_the_money":73},"JQUA  261016C00083000",0.000001,{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":357,"implied_volatility":357,"delta":376,"gamma":180,"theta":180,"vega":180,"rho":452,"in_the_money":11},"JQUA  261016P00083000",7.1,9.2,-0.025129,{"strike":454,"call":455,"put":457,"callItm":73,"putItm":11,"isAtm":73},84,{"contract_symbol":456,"symbol":456,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":348,"implied_volatility":348,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"JQUA  261016C00084000",{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":357,"implied_volatility":357,"delta":376,"gamma":180,"theta":180,"vega":180,"rho":461,"in_the_money":11},"JQUA  261016P00084000",8.1,10.2,-0.025432,"2026-10-05T18:47:07.443764+00:00"]