[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JPUS":3,"homepage-market-summary":30,"stock-options-JPUS":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"JPUS","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"JPMorgan Diversified Return US Equity ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.1136,2.90068,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},137.24,137.22,137.434,137.01,136.33,0.91,0.67,3751.973056,146.35,120.16,8129.14584602,65.2,2768,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":583,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.2,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",46,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",74,"261218",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",165,"270319",[197,218,235,252,268,284,300,318,335,351,369,387,405,423,441,459,477,495,513,531,549,566],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":74,"isAtm":74},133,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"JPUS  261016C00133000",0.05,9.8,0.1711,0.889293,0.04602,-0.035058,0.045318,0.035581,{"contract_symbol":210,"symbol":210,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":74},"JPUS  261016P00133000",4.9,0.1325,-0.057998,0.036502,-0.016665,0.027827,-0.002445,{"strike":219,"call":220,"put":228,"callItm":11,"putItm":74,"isAtm":74},134,{"contract_symbol":221,"symbol":221,"bid":201,"ask":222,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"JPUS  261016C00134000",9,0.83427,0.060647,-0.046201,0.059722,0.033543,{"contract_symbol":229,"symbol":229,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":74},"JPUS  261016P00134000",-0.106234,0.057708,-0.026346,0.043993,-0.004484,{"strike":236,"call":237,"put":245,"callItm":11,"putItm":74,"isAtm":11},135,{"contract_symbol":238,"symbol":238,"bid":201,"ask":239,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":11},"JPUS  261016C00135000",8.1,0.764685,0.07492,-0.057073,0.073777,0.030879,{"contract_symbol":246,"symbol":246,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":74},"JPUS  261016P00135000",-0.177683,0.081905,-0.037393,0.062439,-0.007511,{"strike":253,"call":254,"put":261,"callItm":11,"putItm":74,"isAtm":11},136,{"contract_symbol":255,"symbol":255,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":11},"JPUS  261016C00136000",0.682098,0.08688,-0.066184,0.085555,0.027647,{"contract_symbol":262,"symbol":262,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":74},"JPUS  261016P00136000",-0.272912,0.10461,-0.047759,0.079748,-0.011556,{"strike":269,"call":270,"put":277,"callItm":11,"putItm":74,"isAtm":11},137,{"contract_symbol":271,"symbol":271,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":11},"JPUS  261016C00137000",0.589985,0.094707,-0.072147,0.093262,0.023991,{"contract_symbol":278,"symbol":278,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":74},"JPUS  261016P00137000",-0.387372,0.120508,-0.055017,0.091867,-0.016436,{"strike":285,"call":286,"put":293,"callItm":74,"putItm":11,"isAtm":11},138,{"contract_symbol":287,"symbol":287,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":74},"JPUS  261016C00138000",0.49331,0.097176,-0.074028,0.095694,0.020116,{"contract_symbol":294,"symbol":294,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":11},"JPUS  261016P00138000",-0.511714,0.125491,-0.057292,0.095666,-0.021765,{"strike":301,"call":302,"put":310,"callItm":74,"putItm":11,"isAtm":11},139,{"contract_symbol":303,"symbol":303,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":74},"JPUS  261016C00139000",0.1494,0.381741,0.106353,-0.061802,0.091471,0.015651,{"contract_symbol":311,"symbol":311,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":11},"JPUS  261016P00139000",0.1685,-0.604043,0.095343,-0.070398,0.092434,-0.025896,{"strike":319,"call":320,"put":327,"callItm":74,"putItm":11,"isAtm":74},140,{"contract_symbol":321,"symbol":321,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":304,"implied_volatility":304,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":74},"JPUS  261016C00140000",0.282109,0.094237,-0.054762,0.08105,0.011589,{"contract_symbol":328,"symbol":328,"bid":201,"ask":329,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":312,"implied_volatility":312,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":11},"JPUS  261016P00140000",8.2,-0.69441,0.086752,-0.064055,0.084105,-0.029868,{"strike":336,"call":337,"put":344,"callItm":74,"putItm":11,"isAtm":74},141,{"contract_symbol":338,"symbol":338,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":304,"implied_volatility":304,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":74},"JPUS  261016C00141000",0.197578,0.07752,-0.045047,0.066672,0.00813,{"contract_symbol":345,"symbol":345,"bid":201,"ask":222,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":312,"implied_volatility":312,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":11},"JPUS  261016P00141000",-0.773737,0.07445,-0.054972,0.072178,-0.033405,{"strike":352,"call":353,"put":360,"callItm":74,"putItm":11,"isAtm":74},142,{"contract_symbol":354,"symbol":354,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":304,"implied_volatility":304,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":74},"JPUS  261016C00142000",0.130913,0.059294,-0.034456,0.050996,0.005394,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":312,"implied_volatility":312,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":11},"JPUS  261016P00142000",0.1,10,-0.839479,0.060336,-0.04455,0.058495,-0.036396,{"strike":370,"call":371,"put":378,"callItm":74,"putItm":11,"isAtm":74},143,{"contract_symbol":372,"symbol":372,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":304,"implied_volatility":304,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":74},"JPUS  261016C00143000",0.081968,0.042236,-0.024543,0.036325,0.003382,{"contract_symbol":379,"symbol":379,"bid":380,"ask":381,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":312,"implied_volatility":312,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":11},"JPUS  261016P00143000",0.8,10.8,-0.890975,0.046233,-0.034137,0.044823,-0.03881,{"strike":388,"call":389,"put":396,"callItm":74,"putItm":11,"isAtm":74},144,{"contract_symbol":390,"symbol":390,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":304,"implied_volatility":304,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":74},"JPUS  261016C00144000",0.048462,0.028059,-0.016305,0.024133,0.002001,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":312,"implied_volatility":312,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":11},"JPUS  261016P00144000",1.8,11.8,-0.929148,0.033535,-0.024762,0.032512,-0.040681,{"strike":406,"call":407,"put":414,"callItm":74,"putItm":11,"isAtm":74},145,{"contract_symbol":408,"symbol":408,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":304,"implied_volatility":304,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":74},"JPUS  261016C00145000",0.027047,0.017412,-0.010118,0.014975,0.001118,{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":312,"implied_volatility":312,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":11},"JPUS  261016P00145000",2.7,12.7,-0.955957,0.023053,-0.017021,0.022349,-0.042087,{"strike":424,"call":425,"put":432,"callItm":74,"putItm":11,"isAtm":74},146,{"contract_symbol":426,"symbol":426,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":304,"implied_volatility":304,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":74},"JPUS  261016C00146000",0.014248,0.010106,-0.005873,0.008692,0.000589,{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":312,"implied_volatility":312,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":11},"JPUS  261016P00146000",3.5,13.5,-0.973813,0.015035,-0.011101,0.014576,-0.043125,{"strike":442,"call":443,"put":450,"callItm":74,"putItm":11,"isAtm":74},147,{"contract_symbol":444,"symbol":444,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":304,"implied_volatility":304,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":74},"JPUS  261016C00147000",0.007085,0.005494,-0.003193,0.004725,0.000293,{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":312,"implied_volatility":312,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":11},"JPUS  261016P00147000",4.6,14.6,-0.985107,0.009314,-0.006877,0.009029,-0.043894,{"strike":460,"call":461,"put":468,"callItm":74,"putItm":11,"isAtm":74},148,{"contract_symbol":462,"symbol":462,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":304,"implied_volatility":304,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":74},"JPUS  261016C00148000",0.003328,0.002801,-0.001628,0.002409,0.000138,{"contract_symbol":469,"symbol":469,"bid":470,"ask":471,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":312,"implied_volatility":312,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":11},"JPUS  261016P00148000",5.7,15.7,-0.991897,0.005486,-0.00405,0.005318,-0.044477,{"strike":478,"call":479,"put":486,"callItm":74,"putItm":11,"isAtm":74},149,{"contract_symbol":480,"symbol":480,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":304,"implied_volatility":304,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":74},"JPUS  261016C00149000",0.001476,0.001342,-0.00078,0.001154,0.000061,{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":312,"implied_volatility":312,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":11},"JPUS  261016P00149000",6.7,16.7,-0.99578,0.003075,-0.002271,0.002981,-0.04494,{"strike":496,"call":497,"put":504,"callItm":74,"putItm":11,"isAtm":74},150,{"contract_symbol":498,"symbol":498,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":304,"implied_volatility":304,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":74},"JPUS  261016C00150000",0.000619,0.000604,-0.000351,0.00052,0.000026,{"contract_symbol":505,"symbol":505,"bid":506,"ask":507,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":312,"implied_volatility":312,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":11},"JPUS  261016P00150000",7.7,17.7,-0.997896,0.001643,-0.001213,0.001592,-0.04533,{"strike":514,"call":515,"put":522,"callItm":74,"putItm":11,"isAtm":74},151,{"contract_symbol":516,"symbol":516,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":304,"implied_volatility":304,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":74},"JPUS  261016C00151000",0.000246,0.000256,-0.000149,0.00022,0.00001,{"contract_symbol":523,"symbol":523,"bid":524,"ask":525,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":312,"implied_volatility":312,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":11},"JPUS  261016P00151000",8.7,18.7,-0.998995,0.000837,-0.000618,0.000811,-0.045679,{"strike":532,"call":533,"put":540,"callItm":74,"putItm":11,"isAtm":74},152,{"contract_symbol":534,"symbol":534,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":304,"implied_volatility":304,"delta":535,"gamma":536,"theta":537,"vega":538,"rho":539,"in_the_money":74},"JPUS  261016C00152000",0.000092,0.000102,-0.00006,0.000088,0.000004,{"contract_symbol":541,"symbol":541,"bid":542,"ask":543,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":312,"implied_volatility":312,"delta":544,"gamma":545,"theta":546,"vega":547,"rho":548,"in_the_money":11},"JPUS  261016P00152000",9.7,19.7,-0.99954,0.000407,-0.0003,0.000394,-0.046004,{"strike":550,"call":551,"put":557,"callItm":74,"putItm":11,"isAtm":74},153,{"contract_symbol":552,"symbol":552,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":304,"implied_volatility":304,"delta":553,"gamma":554,"theta":555,"vega":553,"rho":556,"in_the_money":74},"JPUS  261016C00153000",0.000033,0.000039,-0.000022,0.000001,{"contract_symbol":558,"symbol":558,"bid":559,"ask":560,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":312,"implied_volatility":312,"delta":561,"gamma":562,"theta":563,"vega":564,"rho":565,"in_the_money":11},"JPUS  261016P00153000",10.7,20.7,-0.999798,0.000189,-0.00014,0.000183,-0.046317,{"strike":567,"call":568,"put":574,"callItm":74,"putItm":11,"isAtm":74},154,{"contract_symbol":569,"symbol":569,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":304,"implied_volatility":304,"delta":570,"gamma":571,"theta":572,"vega":573,"rho":181,"in_the_money":74},"JPUS  261016C00154000",0.000011,0.000014,-0.000008,0.000012,{"contract_symbol":575,"symbol":575,"bid":576,"ask":577,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":312,"implied_volatility":312,"delta":578,"gamma":579,"theta":580,"vega":581,"rho":582,"in_the_money":11},"JPUS  261016P00154000",11.7,21.7,-0.999915,0.000084,-0.000062,0.000081,-0.046625,"2026-10-05T18:45:52.689151+00:00"]